AVNT/USDC Pool
The live AVNT/USDC price today is $0.1595, with a 24-hour trading volume of $188.01K. This pair has changed 0.05% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.1595
- 24h Volume
- $188.01K
- 24h Buy Volume
- $96.43K
- 24h Sell Volume
- $91.58K
- Liquidity
- No data
- 24h Transactions
- 1411
- 24h Buys
- 759
- 24h Sells
- 652
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- 0.09%
- 24 Hours
- 0.05%
Tokens in this pool
Avantis (AVNT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading AVNT (Avantis)
AVNT/USDC on Aerodrome SlipStreamAVNT/USDC on Uniswap V3AVNT/USDC on PancakeSwap V3AVNT/USDC on Uniswap V3Recent Transactions
- : -567045093548953540 AVNT for 90393 USDC
- : 106000000000000000000 AVNT for -16806409 USDC
- : 203321003944884900000 AVNT for -32237445 USDC
- : -17850592456642548000 AVNT for 2845664 USDC
- : 10600000000000000000 AVNT for -1680693 USDC
- : 10600000000000000000 AVNT for -1680696 USDC
- : 10600000000000000000 AVNT for -1680700 USDC
- : 10600000000000000000 AVNT for -1680704 USDC
- : 10600000000000000000 AVNT for -1680707 USDC
- : 10600000000000000000 AVNT for -1680711 USDC
AVNT / USDC
AVNT/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | AVNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:09 AM | Sell | $0.1595 | 0.1594 | 0.5670 | 0.0904 | $0.0904 | 0x2c5...70566 |
Mar 16 02:09 AM | Buy | $0.1586 | 0.1586 | 106.00 | 16.81 | $16.81 | 0x481...db94e |
Mar 16 02:09 AM | Buy | $0.1586 | 0.1586 | 203.32 | 32.24 | $32.25 | 0xe0d...9a756 |
Mar 16 01:54 AM | Sell | $0.1590 | 0.1594 | 17.85 | 2.85 | $2.84 | 0xd03...c8bac |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0x530...ed05c |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0x7b4...5b1df |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0xb36...3db31 |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0xb5c...f0bb8 |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0x9a5...56cbe |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0xf42...acbb8 |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0x2c2...c45af |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0xbcf...7507f |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0x04d...5840b |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0x115...a7da2 |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0x988...bf9bf |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0x745...f03b9 |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0xa07...9d201 |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0x739...03256 |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0x70d...6dd41 |
Mar 16 01:39 AM | Buy | $0.1590 | 0.1586 | 10.60 | 1.68 | $1.69 | 0x063...866a0 |
