WETH/AAVE Pool
The live WETH/AAVE price today is $2.26K, with a 24-hour trading volume of $18.72K. This pair has changed 6.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $18.72K
- 24h Buy Volume
- $9.53K
- 24h Sell Volume
- $9.19K
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 73
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 3.45%
- 24 Hours
- 6.94%
Tokens in this pool
Wrapped Ether (WETH) Aave Token (AAVE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 44319856403665256 WETH for -835736726456744300 AAVE
- : 88622234432396740 WETH for -1672679589626688000 AAVE
- : 132689715394318930 WETH for -2508256035562841000 AAVE
- : 131465952786241460 WETH for -2489669451870761000 AAVE
- : 128431992458655950 WETH for -2436639292619665400 AAVE
- : 126526435691436540 WETH for -2404982553364448000 AAVE
- : 125368651429166770 WETH for -2387415523084932600 AAVE
- : -35845555176419490 WETH for 687180945200882300 AAVE
- : 7144423613926210 WETH for -136113367494006560 AAVE
- : 5196168624204850 WETH for -99004845480194190 AAVE
WETH / AAVE
WETH/AAVE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:12 AM | Buy | $2.26K | 18.91 | 0.0443 | 0.8357 | $100.03 | 0x571...07b32 |
Mar 16 08:12 AM | Buy | $2.26K | 18.92 | 0.0886 | 1.67 | $200.06 | 0x195...5c840 |
Mar 16 08:08 AM | Buy | $2.26K | 18.94 | 0.1327 | 2.51 | $299.67 | 0x1c1...0a2db |
Mar 16 08:07 AM | Buy | $2.26K | 18.98 | 0.1315 | 2.49 | $296.73 | 0xe4b...a4dd8 |
Mar 16 07:39 AM | Buy | $2.26K | 19.01 | 0.1284 | 2.44 | $290.00 | 0x8ea...85805 |
Mar 16 07:06 AM | Buy | $2.27K | 19.05 | 0.1265 | 2.40 | $286.73 | 0xdd0...4cf8b |
Mar 16 06:40 AM | Buy | $2.27K | 19.08 | 0.1254 | 2.39 | $284.17 | 0x64d...14f3d |
Mar 16 05:55 AM | Sell | $2.28K | 19.12 | 0.0358 | 0.6872 | $81.71 | 0x29e...e57e1 |
Mar 16 05:00 AM | Buy | $2.27K | 19.11 | 0.027145 | 0.1361 | $16.18 | 0x9db...940f9 |
Mar 16 05:00 AM | Buy | $2.27K | 19.11 | 0.025197 | 0.0990 | $11.78 | 0x8e6...ea64e |
Mar 16 04:55 AM | Sell | $2.27K | 19.11 | 0.0319 | 0.6106 | $72.24 | 0xa9a...5b93b |
Mar 16 04:47 AM | Sell | $2.26K | 19.10 | 0.021736 | 0.0332 | $3.93 | 0x3a4...b3e16 |
Mar 16 04:47 AM | Sell | $2.26K | 19.10 | 0.021053 | 0.0202 | $2.38 | 0x8b2...dcc38 |
Mar 16 04:47 AM | Sell | $2.26K | 19.10 | 0.024122 | 0.0790 | $9.33 | 0x199...81b10 |
Mar 16 04:46 AM | Sell | $2.26K | 19.10 | 0.021811 | 0.0347 | $4.10 | 0xd93...d3dfb |
Mar 16 04:46 AM | Sell | $2.26K | 19.10 | 0.029175 | 0.1758 | $20.76 | 0x37a...a33b6 |
Mar 16 04:44 AM | Sell | $2.26K | 19.10 | 0.022264 | 0.0433 | $5.12 | 0x6e7...7eccb |
Mar 16 04:44 AM | Sell | $2.26K | 19.10 | 0.024343 | 0.0832 | $9.83 | 0x88d...7a4b9 |
Mar 16 04:42 AM | Sell | $2.26K | 19.10 | 0.025545 | 0.1062 | $12.54 | 0x8f8...37e42 |
Mar 16 04:42 AM | Sell | $2.26K | 19.09 | 0.0106 | 0.2024 | $23.92 | 0xf71...1d25a |
