WETH/USDC Pool
The live WETH/USDC price today is $2.16K, with a 24-hour trading volume of $594.48. This pair has changed 0.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $594.48
- 24h Buy Volume
- $297.11
- 24h Sell Volume
- $297.37
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 92
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 0.20%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 108174053568360 WETH for -233823 USDC
- : -9950000000000 WETH for 21377 USDC
- : -85467333034324 WETH for 183634 USDC
- : -66882143330705 WETH for 143710 USDC
- : -1693691538477140 WETH for 3641651 USDC
- : -468158632109477 WETH for 1007416 USDC
- : -502252605622455 WETH for 1081174 USDC
- : -505113882178340 WETH for 1087744 USDC
- : -509343206162094 WETH for 1097269 USDC
- : -382448795739812 WETH for 824178 USDC
WETH / USDC
WETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:02 AM | Buy | $2.16K | 2.16K | 0.031082 | 0.2338 | $0.2334 | 0x633...7de33 |
Mar 25 03:27 AM | Sell | $2.15K | 2.15K | 0.059950 | 0.0214 | $0.0214 | 0x2b1...5f3e4 |
Mar 25 03:22 AM | Sell | $2.15K | 2.15K | 0.048547 | 0.1836 | $0.1837 | 0xd09...279e6 |
Mar 25 03:16 AM | Sell | $2.15K | 2.16K | 0.046689 | 0.1437 | $0.1439 | 0x8bc...b8a46 |
Mar 25 03:13 AM | Sell | $2.15K | 2.16K | 0.021694 | 3.64 | $3.64 | 0xfab...67984 |
Mar 25 02:14 AM | Sell | $2.16K | 2.16K | 0.034682 | 1.01 | $1.01 | 0xff3...0d423 |
Mar 25 02:14 AM | Sell | $2.16K | 2.16K | 0.035023 | 1.08 | $1.08 | 0x7b0...e8d3c |
Mar 25 02:14 AM | Sell | $2.16K | 2.16K | 0.035052 | 1.09 | $1.09 | 0xc57...cdc89 |
Mar 25 02:14 AM | Sell | $2.16K | 2.16K | 0.035094 | 1.10 | $1.10 | 0x389...1a87a |
Mar 25 02:03 AM | Sell | $2.16K | 2.16K | 0.033825 | 0.8242 | $0.8242 | 0x395...308ff |
Mar 25 12:43 AM | Buy | $2.17K | 2.16K | 0.034087 | 0.8860 | $0.8853 | 0x5e0...19afe |
Mar 25 12:43 AM | Buy | $2.16K | 2.16K | 0.034097 | 0.8877 | $0.8862 | 0x617...a10ef |
Mar 25 12:43 AM | Buy | $2.16K | 2.16K | 0.034090 | 0.8860 | $0.8848 | 0x17a...b699f |
Mar 25 12:43 AM | Buy | $2.16K | 2.16K | 0.034091 | 0.8860 | $0.8851 | 0x4b9...dc0a1 |
Mar 25 12:43 AM | Buy | $2.16K | 2.16K | 0.034094 | 0.8863 | $0.8856 | 0xef6...3895a |
Mar 25 12:38 AM | Buy | $2.16K | 2.16K | 0.022016 | 4.36 | $4.35 | 0x07d...38003 |
Mar 25 12:30 AM | Sell | $2.15K | 2.16K | 0.039805 | 2.11 | $2.11 | 0xc5e...0fbb7 |
Mar 25 12:16 AM | Sell | $2.16K | 2.16K | 0.052132 | 0.024584 | $0.024602 | 0x73e...a8ade |
Mar 25 12:13 AM | Sell | $2.16K | 2.16K | 0.062609 | 0.035610 | $0.035633 | 0x14a...b383c |
Mar 24 11:42 PM | Sell | $2.16K | 2.16K | 0.061000 | 0.032150 | $0.032162 | 0x100...67aa8 |
