WETH/wstETH Pool
The live WETH/wstETH price today is $2.27K, with a 24-hour trading volume of $33.95K. This pair has changed 6.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $33.95K
- 24h Buy Volume
- $25.96K
- 24h Sell Volume
- $8.00K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 64
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.65%
- 24 Hours
- 6.83%
Tokens in this pool
Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -3356073678384604 WETH for 2730863943801167 wstETH
- : -2687668592195250 WETH for 2186977241745775 wstETH
- : -24768189589497040 WETH for 20154066059664330 wstETH
- : -3633338225499418 WETH for 2956474276751612 wstETH
- : -26661253957914544 WETH for 21694452861343360 wstETH
- : -2183589490470995 WETH for 1776801799886318 wstETH
- : -88747227705935710 WETH for 72214156821849310 wstETH
- : -44394469813943304 WETH for 36123995355628850 wstETH
- : -8725594349424973 WETH for 7100054223190855 wstETH
- : -44408391151653300 WETH for 36135280365157290 wstETH
WETH / wstETH
WETH/wstETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (wstETH) | WETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:23 AM | Sell | $2.27K | 0.8136 | 0.023357 | 0.022731 | $7.60 | 0x9b0...62b8b |
Mar 16 10:22 AM | Sell | $2.27K | 0.8136 | 0.022688 | 0.022187 | $6.09 | 0x033...a1f38 |
Mar 16 10:18 AM | Sell | $2.27K | 0.8136 | 0.0248 | 0.0202 | $56.12 | 0xed8...5af23 |
Mar 16 10:16 AM | Sell | $2.27K | 0.8136 | 0.023634 | 0.022957 | $8.23 | 0x448...2dfff |
Mar 16 10:14 AM | Sell | $2.27K | 0.8136 | 0.0267 | 0.0217 | $60.42 | 0xf05...ab7f8 |
Mar 16 10:13 AM | Sell | $2.27K | 0.8136 | 0.022184 | 0.021777 | $4.95 | 0x68b...dd04f |
Mar 16 10:13 AM | Sell | $2.27K | 0.8136 | 0.0887 | 0.0722 | $201.15 | 0xc79...43907 |
Mar 16 10:12 AM | Sell | $2.27K | 0.8136 | 0.0444 | 0.0361 | $100.62 | 0x8ad...1f502 |
Mar 16 10:12 AM | Sell | $2.27K | 0.8136 | 0.028726 | 0.027101 | $19.78 | 0x11c...394dc |
Mar 16 10:10 AM | Sell | $2.26K | 0.8136 | 0.0444 | 0.0361 | $100.53 | 0xbc2...43aa0 |
Mar 16 10:07 AM | Buy | $2.27K | 0.8136 | 0.3848 | 0.3130 | $871.60 | 0xead...59ca9 |
Mar 16 10:06 AM | Buy | $2.27K | 0.8136 | 0.5722 | 0.4655 | $1.30K | 0x270...1e298 |
Mar 16 09:49 AM | Sell | $2.26K | 0.8136 | 0.024918 | 0.024002 | $11.13 | 0x047...e708d |
Mar 16 09:49 AM | Sell | $2.26K | 0.8136 | 0.1997 | 0.1625 | $452.08 | 0xc2b...dde9a |
Mar 16 09:23 AM | Sell | $2.25K | 0.8136 | 0.0391 | 0.0318 | $87.85 | 0xb9d...6f5e2 |
Mar 16 09:23 AM | Sell | $2.25K | 0.8136 | 0.0473 | 0.0385 | $106.44 | 0x820...17af8 |
Mar 16 08:58 AM | Buy | $2.24K | 0.8136 | 0.021886 | 0.021535 | $4.23 | 0xbb2...368b6 |
Mar 16 08:54 AM | Sell | $2.25K | 0.8136 | 0.054003 | 0.053257 | $0.028989 | 0x21e...7be50 |
Mar 16 08:52 AM | Sell | $2.24K | 0.8136 | 0.023688 | 0.023001 | $8.25 | 0x631...cddab |
Mar 16 08:51 AM | Sell | $2.24K | 0.8136 | 0.0110 | 0.028912 | $24.53 | 0xb84...a2372 |
