WHISPER/ADS Pool
The live WHISPER/ADS price today is $0.048399, with a 24-hour trading volume of $71.01K. This pair has changed 215.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048399
- 24h Volume
- $71.01K
- 24h Buy Volume
- $31.34K
- 24h Sell Volume
- $39.67K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 82
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 23.72%
- 6 Hours
- -8.06%
- 24 Hours
- 215.67%
Tokens in this pool
WHISPER github.com/openai/WHISPER (WHISPER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 1710000000000 WHISPER for -25413566598053 ADS
- : -11518935454970 WHISPER for 162450029125133 ADS
- : 5000000000000 WHISPER for -68034349830964 ADS
- : -7293786213532 WHISPER for 98089612691525 ADS
- : -7897527194326 WHISPER for 98205042873742 ADS
- : -102661123738 WHISPER for 1225944236834 ADS
- : -392593644914 WHISPER for 4676729923384 ADS
- : 1774719384121 WHISPER for -21282756465121 ADS
- : 2502594326058 WHISPER for -30660477820279 ADS
- : -1596777820382 WHISPER for 19655663030961 ADS
WHISPER / ADS
WHISPER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WHISPER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:48 AM | Buy | $0.048399 | 0.031473 | 1.71M | 254.14 | $143.62 | 0x240...d7ef7 |
Mar 24 07:36 AM | Sell | $0.048559 | 0.031501 | 11.52M | 1.62K | $985.90 | 0xae4...5d103 |
Mar 24 07:32 AM | Buy | $0.047560 | 0.031326 | 5.00M | 680.34 | $377.99 | 0x122...a7560 |
Mar 24 07:09 AM | Sell | $0.047958 | 0.031398 | 7.29M | 980.90 | $580.40 | 0xb9d...909b7 |
Mar 24 07:08 AM | Sell | $0.047369 | 0.031295 | 7.90M | 982.05 | $581.93 | 0xbad...a1825 |
Mar 24 06:56 AM | Sell | $0.046789 | 0.031195 | 102.66K | 12.26 | $6.97 | 0x4e3...08050 |
Mar 24 06:41 AM | Sell | $0.046782 | 0.031194 | 392.59K | 46.77 | $26.62 | 0xf6a...a7d8c |
Mar 24 06:33 AM | Buy | $0.046755 | 0.031189 | 1.77M | 212.83 | $119.88 | 0xd43...0a793 |
Mar 24 06:09 AM | Buy | $0.046876 | 0.031210 | 2.50M | 306.60 | $172.06 | 0x798...6ce16 |
Mar 24 06:08 AM | Sell | $0.047051 | 0.031241 | 1.60M | 196.56 | $112.58 | 0xbed...91759 |
Mar 24 05:58 AM | Sell | $0.046938 | 0.031221 | 22.01M | 2.42K | $1.53K | 0x49b...7cfa5 |
Mar 24 05:52 AM | Sell | $0.045627 | 0.049903 | 1.20M | 117.75 | $67.26 | 0x8d8...34876 |
Mar 24 05:50 AM | Sell | $0.045567 | 0.049797 | 3.76M | 362.22 | $209.27 | 0xcda...a8619 |
Mar 24 05:49 AM | Buy | $0.045384 | 0.049474 | 13.00M | 1.31K | $699.82 | 0x999...f7ace |
Mar 24 05:46 AM | Sell | $0.046060 | 0.031067 | 1.85M | 195.86 | $112.24 | 0x84c...a2742 |
Mar 24 05:01 AM | Sell | $0.045962 | 0.031049 | 235.83K | 24.69 | $14.06 | 0x71a...8521d |
Mar 24 04:54 AM | Sell | $0.045949 | 0.031046 | 2.92M | 301.34 | $173.71 | 0x6d3...96ab7 |
Mar 24 04:47 AM | Sell | $0.045792 | 0.031018 | 875.22K | 88.75 | $50.69 | 0xa50...e557c |
Mar 24 04:41 AM | Sell | $0.045746 | 0.031010 | 129.35K | 13.06 | $7.43 | 0x1c1...95764 |
Mar 24 03:56 AM | Sell | $0.045740 | 0.031009 | 1.18M | 118.38 | $67.72 | 0xc87...d5c0a |