WHISPER github.com/openai/WHISPER

WHISPER github.com/openai/WHISPER Price (WHISPER)

Date	Market	Type	Price (USD)	Price	WHISPER	2nd ASSET	Total	TXN
Mar 24 09:20 AM	WHISPER / ADS	Buy	$0.0₄8707	0.0₃1523 ADS	983.07K	150.44 ADS	$85.59	0xe06...05daf
Mar 24 09:16 AM	WHISPER / ADS	Buy	$0.0₄8803	0.0₃1539 ADS	1.92M	299.07 ADS	$169.23	0x19f...94b07
Mar 24 09:09 AM	WHISPER / ADS	Buy	$0.0₄9005	0.0₃1573 ADS	69.73K	10.97 ADS	$6.28	0x146...e5133
Mar 24 09:08 AM	WHISPER / ADS	Sell	$0.0₄9013	0.0₃1575 ADS	4.71M	722.45 ADS	$424.68	0xb31...09889
Mar 24 08:57 AM	WHISPER / ADS	Buy	$0.0₄8548	0.0₃1493 ADS	1.30M	195.46 ADS	$111.11	0xf24...142b1
Mar 24 08:24 AM	WHISPER / ADS	Sell	$0.0₄8674	0.0₃1515 ADS	128.99K	19.52 ADS	$11.19	0xe23...42971
Mar 24 08:18 AM	WHISPER / ADS	Sell	$0.0₄8658	0.0₃1513 ADS	15.30M	2.13K ADS	$1.32K	0x23c...f8870
Mar 24 08:07 AM	WHISPER / ADS	Buy	$0.0₄7350	0.0₃1284 ADS	2.16M	280.66 ADS	$158.89	0x09c...2a8b4
Mar 24 08:06 AM	WHISPER / ADS	Buy	$0.0₄7516	0.0₃1313 ADS	129.33K	16.99 ADS	$9.72	0xdfd...c7d0d
Mar 24 08:04 AM	WHISPER / ADS	Buy	$0.0₄7526	0.0₃1315 ADS	12.00M	1.68K ADS	$903.07	0x154...b0e60
Mar 24 08:02 AM	WHISPER / ADS	Sell	$0.0₄8562	0.0₃1496 ADS	1.42M	210.63 ADS	$121.51	0x54d...9b364
Mar 24 07:48 AM	WHISPER / ADS	Buy	$0.0₄8399	0.0₃1473 ADS	1.71M	254.14 ADS	$143.62	0x240...d7ef7
Mar 24 07:36 AM	WHISPER / ADS	Sell	$0.0₄8559	0.0₃1501 ADS	11.52M	1.62K ADS	$985.90	0xae4...5d103
Mar 24 07:32 AM	WHISPER / ADS	Buy	$0.0₄7560	0.0₃1326 ADS	5.00M	680.34 ADS	$377.99	0x122...a7560
Mar 24 07:09 AM	WHISPER / ADS	Sell	$0.0₄7958	0.0₃1398 ADS	7.29M	980.90 ADS	$580.40	0xb9d...909b7
Mar 24 07:08 AM	WHISPER / ADS	Sell	$0.0₄7369	0.0₃1295 ADS	7.90M	982.05 ADS	$581.93	0xbad...a1825
Mar 24 06:56 AM	WHISPER / ADS	Sell	$0.0₄6789	0.0₃1195 ADS	102.66K	12.26 ADS	$6.97	0x4e3...08050
Mar 24 06:41 AM	WHISPER / ADS	Sell	$0.0₄6782	0.0₃1194 ADS	392.59K	46.77 ADS	$26.62	0xf6a...a7d8c
Mar 24 06:33 AM	WHISPER / ADS	Buy	$0.0₄6755	0.0₃1189 ADS	1.77M	212.83 ADS	$119.88	0xd43...0a793
Mar 24 06:09 AM	WHISPER / ADS	Buy	$0.0₄6876	0.0₃1210 ADS	2.50M	306.60 ADS	$172.06	0x798...6ce16
Mar 24 06:08 AM	WHISPER / ADS	Sell	$0.0₄7051	0.0₃1241 ADS	1.60M	196.56 ADS	$112.58	0xbed...91759
Mar 24 05:58 AM	WHISPER / ADS	Sell	$0.0₄6938	0.0₃1221 ADS	22.01M	2.42K ADS	$1.53K	0x49b...7cfa5
Mar 24 05:52 AM	WHISPER / ADS	Sell	$0.0₄5627	0.0₄9903 ADS	1.20M	117.75 ADS	$67.26	0x8d8...34876
Mar 24 05:50 AM	WHISPER / ADS	Sell	$0.0₄5567	0.0₄9797 ADS	3.76M	362.22 ADS	$209.27	0xcda...a8619
Mar 24 05:49 AM	WHISPER / ADS	Buy	$0.0₄5384	0.0₄9474 ADS	13.00M	1.31K ADS	$699.82	0x999...f7ace
Mar 24 05:46 AM	WHISPER / ADS	Sell	$0.0₄6060	0.0₃1067 ADS	1.85M	195.86 ADS	$112.24	0x84c...a2742
Mar 24 05:01 AM	WHISPER / ADS	Sell	$0.0₄5962	0.0₃1049 ADS	235.83K	24.69 ADS	$14.06	0x71a...8521d
Mar 24 04:54 AM	WHISPER / ADS	Sell	$0.0₄5949	0.0₃1046 ADS	2.92M	301.34 ADS	$173.71	0x6d3...96ab7
Mar 24 04:47 AM	WHISPER / ADS	Sell	$0.0₄5792	0.0₃1018 ADS	875.22K	88.75 ADS	$50.69	0xa50...e557c
Mar 24 04:41 AM	WHISPER / ADS	Sell	$0.0₄5746	0.0₃1010 ADS	129.35K	13.06 ADS	$7.43	0x1c1...95764
Mar 24 03:56 AM	WHISPER / ADS	Sell	$0.0₄5740	0.0₃1009 ADS	1.18M	118.38 ADS	$67.72	0xc87...d5c0a
Mar 24 03:47 AM	WHISPER / ADS	Sell	$0.0₄5679	0.0₄9980 ADS	2.18M	215.72 ADS	$123.95	0xc1c...a1c9e
Mar 24 03:25 AM	WHISPER / ADS	Sell	$0.0₄5561	0.0₄9785 ADS	13.68M	1.26K ADS	$760.59	0x106...0aeff
Mar 24 03:21 AM	WHISPER / ADS	Buy	$0.0₄4936	0.0₄8686 ADS	20.00M	1.90K ADS	$987.11	0x0ef...e7bf6
Mar 24 03:18 AM	WHISPER / ADS	Buy	$0.0₄5890	0.0₃1037 ADS	13.60M	1.50K ADS	$801.01	0x877...306ae
Mar 24 03:10 AM	WHISPER / ADS	Buy	$0.0₄6707	0.0₃1181 ADS	2.58M	308.78 ADS	$173.25	0x79d...bf20e
Mar 24 03:08 AM	WHISPER / ADS	Buy	$0.0₄6881	0.0₃1211 ADS	2.75M	337.87 ADS	$189.38	0x598...019db
Mar 24 03:07 AM	WHISPER / ADS	Buy	$0.0₄7074	0.0₃1245 ADS	6.90M	889.23 ADS	$487.73	0x635...64ddd
Mar 24 03:04 AM	WHISPER / ADS	Sell	$0.0₄7595	0.0₃1337 ADS	1.10M	146.31 ADS	$83.62	0x0a0...3f8cd
Mar 24 02:52 AM	WHISPER / ADS	Buy	$0.0₄7508	0.0₃1322 ADS	304.38K	40.27 ADS	$22.85	0x546...314d9
Mar 24 02:48 AM	WHISPER / ADS	Buy	$0.0₄7532	0.0₃1326 ADS	12.31M	1.74K ADS	$926.98	0x81f...e69be
Mar 24 02:48 AM	WHISPER / ADS	Sell	$0.0₄8602	0.0₃1514 ADS	3.52M	522.96 ADS	$303.00	0x05d...1cf11
Mar 24 02:35 AM	WHISPER / ADS	Sell	$0.0₄8274	0.0₃1456 ADS	3.76M	536.92 ADS	$311.37	0x16e...63e07
Mar 24 02:33 AM	WHISPER / ADS	Buy	$0.0₄7943	0.0₃1398 ADS	2.53M	358.05 ADS	$200.73	0x5d4...6d646
Mar 24 02:21 AM	WHISPER / ADS	Buy	$0.0₄8163	0.0₃1437 ADS	10.06M	1.53K ADS	$821.00	0x5aa...743d8
Mar 24 02:08 AM	WHISPER / ADS	Buy	$0.0₄9135	0.0₃1608 ADS	2.28M	370.66 ADS	$207.90	0x8f4...18fa3
Mar 24 01:44 AM	WHISPER / ADS	Buy	$0.0₄9397	0.0₃1651 ADS	1.99M	331.81 ADS	$186.75	0x293...a0a10
Mar 24 01:20 AM	WHISPER / ADS	Sell	$0.0₄9625	0.0₃1690 ADS	10.06M	1.60K ADS	$968.05	0x969...de944
Mar 24 01:20 AM	WHISPER / ADS	Sell	$0.0₄8577	0.0₃1506 ADS	2.01M	298.97 ADS	$172.22	0x6af...71075
Mar 24 01:20 AM	WHISPER / ADS	Sell	$0.0₄8388	0.0₃1473 ADS	275.74K	40.54 ADS	$23.13	0xa0c...0074c
Mar 24 01:11 AM	WHISPER / ADS	Sell	$0.0₄8363	0.0₃1468 ADS	9.54M	1.33K ADS	$798.10	0x1a3...653a1
Mar 24 01:08 AM	WHISPER / ADS	Buy	$0.0₄7550	0.0₃1326 ADS	383.92K	50.97 ADS	$28.98	0x114...77dcb
Mar 24 12:53 AM	WHISPER / ADS	Sell	$0.0₄7581	0.0₃1331 ADS	2.26M	297.20 ADS	$171.34	0x182...631dc
Mar 24 12:37 AM	WHISPER / ADS	Sell	$0.0₄7415	0.0₃1300 ADS	1.04M	134.81 ADS	$77.33	0x46d...782f4
Mar 24 12:23 AM	WHISPER / ADS	Sell	$0.0₄7336	0.0₃1286 ADS	20.90M	2.43K ADS	$1.53K	0x2aa...2b290
Mar 24 12:19 AM	WHISPER / ADS	Sell	$0.0₄5980	0.0₃1048 ADS	2.75M	284.84 ADS	$164.59	0x41a...7531c
Mar 24 12:03 AM	WHISPER / ADS	Buy	$0.0₄5830	0.0₃1022 ADS	1.14M	116.63 ADS	$66.21	0x278...51f1b
Mar 23 11:53 PM	WHISPER / ADS	Buy	$0.0₄5898	0.0₃1033 ADS	13.00M	1.43K ADS	$766.72	0x560...33c9a
Mar 23 11:53 PM	WHISPER / ADS	Buy	$0.0₄6674	0.0₃1169 ADS	17.00M	2.17K ADS	$1.13K	0xf19...cc9fd
Mar 23 11:44 PM	WHISPER / ADS	Buy	$0.0₄7944	0.0₃1391 ADS	82.44K	11.47 ADS	$6.55	0x87e...23a96
Mar 23 11:07 PM	WHISPER / ADS	Sell	$0.0₄7960	0.0₃1392 ADS	15.75M	2.02K ADS	$1.25K	0xb6a...3d4b7
Mar 23 10:29 PM	WHISPER / ADS	Buy	$0.0₄6774	0.0₃1184 ADS	13.11M	1.66K ADS	$887.74	0xfe2...2d6cc
Mar 23 10:15 PM	WHISPER / ADS	Sell	$0.0₄7744	0.0₃1354 ADS	5.08M	669.94 ADS	$393.65	0xaa0...68282
Mar 23 10:12 PM	WHISPER / ADS	Buy	$0.0₄7344	0.0₃1284 ADS	12.48M	1.71K ADS	$916.60	0x40e...63d2e
Mar 23 10:07 PM	WHISPER / ADS	Buy	$0.0₄8386	0.0₃1466 ADS	6.69M	1.02K ADS	$560.84	0xa2c...4257e
Mar 23 09:30 PM	WHISPER / ADS	Sell	$0.0₄9036	0.0₃1580 ADS	617.99K	97.26 ADS	$55.84	0xc72...21f7b
Mar 23 09:27 PM	WHISPER / ADS	Sell	$0.0₄8973	0.0₃1569 ADS	6.90M	1.04K ADS	$618.69	0xa22...108cf
Mar 23 09:24 PM	WHISPER / ADS	Sell	$0.0₄8309	0.0₃1453 ADS	9.11M	1.26K ADS	$757.11	0x073...3a489
Mar 23 09:17 PM	WHISPER / ADS	Sell	$0.0₄7539	0.0₃1318 ADS	1.77M	231.69 ADS	$133.79	0x092...389f7
Mar 23 09:07 PM	WHISPER / ADS	Buy	$0.0₄7401	0.0₃1294 ADS	101.90K	13.19 ADS	$7.54	0x2e1...d4793
Mar 23 09:07 PM	WHISPER / ADS	Buy	$0.0₄7409	0.0₃1295 ADS	9.34M	1.27K ADS	$692.13	0xad1...2211a
Mar 23 08:51 PM	WHISPER / ADS	Buy	$0.0₄8179	0.0₃1430 ADS	8.46M	1.27K ADS	$692.32	0x2fe...25433
Mar 23 08:47 PM	WHISPER / ADS	Buy	$0.0₄8986	0.0₃1571 ADS	426.09K	67.06 ADS	$38.29	0x5ef...00ede
Mar 23 08:43 PM	WHISPER / ADS	Sell	$0.0₄9018	0.0₃1578 ADS	1.99M	310.13 ADS	$179.22	0x00a...c6731
Mar 23 08:36 PM	WHISPER / ADS	Sell	$0.0₄8818	0.0₃1543 ADS	13.30M	1.91K ADS	$1.17K	0x02d...1f72f
Mar 23 08:35 PM	WHISPER / ADS	Buy	$0.0₄7631	0.0₃1336 ADS	3.98M	542.89 ADS	$303.84	0x50b...566d4
Mar 23 08:33 PM	WHISPER / ADS	Sell	$0.0₄7960	0.0₃1393 ADS	3.36M	459.41 ADS	$267.27	0x2f8...4fc40
Mar 23 08:22 PM	WHISPER / ADS	Sell	$0.0₄7686	0.0₃1344 ADS	13.99M	1.75K ADS	$1.08K	0x5a8...ad5a4
Mar 23 08:12 PM	WHISPER / ADS	Buy	$0.0₄6668	0.0₃1166 ADS	2.10M	247.35 ADS	$140.03	0xb75...53d83
Mar 23 08:10 PM	WHISPER / ADS	Sell	$0.0₄6808	0.0₃1191 ADS	2.50M	294.24 ADS	$170.36	0x228...d9195
Mar 23 07:51 PM	WHISPER / ADS	Sell	$0.0₄6662	0.0₃1162 ADS	705.58K	81.66 ADS	$47.00	0x3c4...c5070
Mar 23 07:44 PM	WHISPER / ADS	Sell	$0.0₄6625	0.0₃1154 ADS	513.94K	59.13 ADS	$34.04	0x953...1ef06
Mar 23 07:38 PM	WHISPER / ADS	Sell	$0.0₄6587	0.0₃1148 ADS	11.87M	1.29K ADS	$781.84	0x632...794d4
Mar 23 07:36 PM	WHISPER / ADS	Sell	$0.0₄5888	0.0₃1026 ADS	1.37M	140.08 ADS	$80.90	0x45d...ce6b7
Mar 23 07:36 PM	WHISPER / ADS	Buy	$0.0₄5814	0.0₃1013 ADS	18.00M	1.99K ADS	$1.05K	0xe6b...00117
Mar 23 07:33 PM	WHISPER / ADS	Buy	$0.0₄6902	0.0₃1203 ADS	3.07M	374.84 ADS	$211.88	0xb45...85d6f
Mar 23 07:33 PM	WHISPER / ADS	Sell	$0.0₄7118	0.0₃1241 ADS	3.71M	451.91 ADS	$264.23	0xe08...a1f65
Mar 23 07:31 PM	WHISPER / ADS	Sell	$0.0₄6858	0.0₃1195 ADS	1.51M	178.95 ADS	$103.47	0xaa6...c355c
Mar 23 07:27 PM	WHISPER / ADS	Buy	$0.0₄6757	0.0₃1178 ADS	10.03M	1.24K ADS	$677.40	0xc46...f57d1
Mar 23 07:26 PM	WHISPER / ADS	Buy	$0.0₄7477	0.0₃1303 ADS	12.87M	1.80K ADS	$961.89	0xa5e...11d42
Mar 23 07:14 PM	WHISPER / ADS	Sell	$0.0₄8574	0.0₃1496 ADS	1.36M	202.34 ADS	$116.89	0x834...7c605
Mar 23 07:11 PM	WHISPER / ADS	Buy	$0.0₄8446	0.0₃1473 ADS	3.75M	563.89 ADS	$316.70	0x93c...9fc40
Mar 23 07:10 PM	WHISPER / ADS	Sell	$0.0₄8806	0.0₃1536 ADS	12.48M	1.79K ADS	$1.10K	0x8a6...6ee36
Mar 23 06:57 PM	WHISPER / ADS	Buy	$0.0₄7673	0.0₃1341 ADS	10.78M	1.53K ADS	$826.94	0xde4...5f0e2
Mar 23 06:40 PM	WHISPER / ADS	Buy	$0.0₄8600	0.0₃1507 ADS	10.00M	1.60K ADS	$859.99	0x3c7...cf818
Mar 23 06:33 PM	WHISPER / ADS	Sell	$0.0₄9617	0.0₃1690 ADS	8.41M	1.35K ADS	$808.30	0x60d...ce0ff
Mar 23 06:24 PM	WHISPER / ADS	Sell	$0.0₄8729	0.0₃1534 ADS	871.76K	133.06 ADS	$76.10	0x27f...c96d2
Mar 23 06:14 PM	WHISPER / ADS	Sell	$0.0₄8644	0.0₃1519 ADS	13.82M	1.95K ADS	$1.19K	0x48a...e1499
Mar 23 06:12 PM	WHISPER / ADS	Sell	$0.0₄7449	0.0₃1309 ADS	15.42M	1.87K ADS	$1.15K	0x6d9...ce013
Mar 23 06:08 PM	WHISPER / ADS	Buy	$0.0₄6386	0.0₃1122 ADS	3.60M	410.56 ADS	$229.66	0x787...2b2ab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of WHISPER github.com/openai/WHISPER (WHISPER)?

The current price for WHISPER github.com/openai/WHISPER (WHISPER) on the Base chain is $0.0₄8707. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WHISPER github.com/openai/WHISPER (WHISPER)?

The Fully Diluted Valuation (FDV) of WHISPER github.com/openai/WHISPER (WHISPER) is $87.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WHISPER github.com/openai/WHISPER (WHISPER)?

You can buy WHISPER github.com/openai/WHISPER on decentralized exchanges (DEXes) on the Base chain. Check the WHISPER github.com/openai/WHISPER Liquidity pools to see all available WHISPER trading pairs and choose the pool with the best liquidity.

What is WHISPER github.com/openai/WHISPER (WHISPER) liquidity?

The total liquidity for WHISPER github.com/openai/WHISPER (WHISPER) across all pools on Base is $18.94K. Liquidity is spread across pools, providing traders with multiple options for swapping WHISPER.

What is WHISPER, WHISPER github.com/openai/WHISPER?

WHISPER github.com/openai/WHISPER (WHISPER) is a cryptocurrency token deployed on the Base blockchain. The current value of WHISPER is $0.0₄8707. Visit the Description tab for more details about this project.

How to trade WHISPER?

You can buy or sell WHISPER on the Base chain through any of available WHISPER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WHISPER github.com/openai/WHISPER

WHISPER github.com/openai/WHISPER (WHISPER) is a cryptocurrency token on the Base blockchain. The current price is $0.048707 with a fully diluted valuation of $87.06K.

WHISPER github.com/openai/WHISPER (WHISPER)

Token Statistics

Price Changes

Recent Transactions

WHISPER github.com/openai/WHISPER

About WHISPER github.com/openai/WHISPER