CHEAT.SH/ADS Pool
The live CHEAT.SH/ADS price today is $0.024176, with a 24-hour trading volume of $181.98K. This pair has changed 88.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024176
- 24h Volume
- $181.98K
- 24h Buy Volume
- $75.68K
- 24h Sell Volume
- $106.30K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 84
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.09%
- 6 Hours
- 8.84%
- 24 Hours
- 88.67%
Tokens in this pool
CHEAT.SH github.com/chubin/CHEAT.SH (CHEAT.SH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -115557957861 CHEAT.SH for 84219020827796 ADS
- : -330917094476 CHEAT.SH for 237063468604500 ADS
- : -169193669564 CHEAT.SH for 118908638684483 ADS
- : 162201801512 CHEAT.SH for -113941505058867 ADS
- : -221168957820 CHEAT.SH for 155048267853043 ADS
- : 215230000000 CHEAT.SH for -150820342250848 ADS
- : -82295220661 CHEAT.SH for 57970674299000 ADS
- : 880000000000 CHEAT.SH for -639219693340976 ADS
- : -29560665162 CHEAT.SH for 22194515082756 ADS
- : -241350310089 CHEAT.SH for 179297545606373 ADS
CHEAT.SH / ADS
CHEAT.SH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CHEAT.SH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:42 AM | Sell | $0.024176 | 0.027321 | 115.56K | 842.19 | $482.52 | 0x2aa...45f07 |
Mar 24 07:40 AM | Sell | $0.024139 | 0.027255 | 330.92K | 2.37K | $1.37K | 0x896...3470c |
Mar 24 07:35 AM | Sell | $0.024035 | 0.027073 | 169.19K | 1.19K | $682.60 | 0x2eb...63296 |
Mar 24 07:35 AM | Buy | $0.023983 | 0.026983 | 162.20K | 1.14K | $646.02 | 0x25c...8b578 |
Mar 24 07:33 AM | Sell | $0.024033 | 0.027069 | 221.17K | 1.55K | $891.81 | 0x754...021cc |
Mar 24 07:32 AM | Buy | $0.023966 | 0.026952 | 215.23K | 1.51K | $853.40 | 0xabe...16f3b |
Mar 24 07:30 AM | Sell | $0.024031 | 0.027066 | 82.30K | 579.71 | $331.69 | 0x7ab...39409 |
Mar 24 07:23 AM | Buy | $0.024008 | 0.027022 | 880.00K | 6.39K | $3.53K | 0xeb6...ee453 |
Mar 24 07:14 AM | Sell | $0.024289 | 0.027517 | 29.56K | 221.95 | $126.78 | 0xc92...29312 |
Mar 24 07:06 AM | Sell | $0.024265 | 0.027499 | 241.35K | 1.79K | $1.03K | 0x48e...d5c8d |
Mar 24 07:05 AM | Sell | $0.024184 | 0.027359 | 304.41K | 2.21K | $1.27K | 0xd1e...457d5 |
Mar 24 06:49 AM | Sell | $0.024084 | 0.027188 | 2.94K | 21.13 | $12.01 | 0xa0d...c3bcb |
Mar 24 06:47 AM | Buy | $0.024083 | 0.027186 | 48.96K | 352.43 | $199.90 | 0xa47...a9c3d |
Mar 24 06:33 AM | Sell | $0.024099 | 0.027213 | 185.55K | 1.33K | $760.42 | 0x91f...98067 |
Mar 24 06:32 AM | Buy | $0.024041 | 0.027111 | 5.49K | 39.04 | $22.18 | 0x589...37f15 |
Mar 24 06:27 AM | Buy | $0.024042 | 0.027114 | 34.88K | 248.45 | $141.00 | 0x6d3...3e792 |
Mar 24 06:27 AM | Sell | $0.024053 | 0.027133 | 102.60K | 729.02 | $415.83 | 0x4c7...e01bd |
Mar 24 06:17 AM | Sell | $0.024022 | 0.027077 | 265.83K | 1.86K | $1.07K | 0x89c...e9e07 |
Mar 24 06:02 AM | Buy | $0.023941 | 0.026936 | 900.00K | 6.46K | $3.55K | 0xc08...434ae |
Mar 24 05:58 AM | Sell | $0.024224 | 0.027433 | 147.69K | 1.09K | $623.70 | 0xc0b...6f17c |