AVNT/USDC Pool
The live AVNT/USDC price today is $0.1576, with a 24-hour trading volume of $349.91. This pair has changed -0.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1576
- 24h Volume
- $349.91
- 24h Buy Volume
- $166.19
- 24h Sell Volume
- $183.72
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 57
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.27%
- 6 Hours
- -1.04%
- 24 Hours
- -0.69%
Tokens in this pool
Avantis (AVNT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCRecent Transactions
- : -194158071381063830000 AVNT for 30987946 USDC
- : 218093591260236250000 AVNT for -34643875 USDC
- : -22686780643177333000 AVNT for 3664285 USDC
- : -22518082259713794000 AVNT for 3628005 USDC
- : -14856809138764376000 AVNT for 2388747 USDC
- : -19138592190470234000 AVNT for 3071455 USDC
- : -17143489985047044000 AVNT for 2745803 USDC
- : -17347673282265754000 AVNT for 2773261 USDC
- : 14039726067279983000 AVNT for -2230584 USDC
- : -13975713684319523000 AVNT for 2233800 USDC
AVNT / USDC
AVNT/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | AVNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:40 AM | Sell | $0.1609 | 0.1608 | 194.16 | 30.99 | $31.24 | 0x30a...5ace3 |
Mar 16 03:40 AM | Buy | $0.1576 | 0.1575 | 218.09 | 34.64 | $34.36 | 0x2e3...b8888 |
Mar 16 03:38 AM | Sell | $0.1613 | 0.1612 | 22.69 | 3.66 | $3.66 | 0x024...b4ea0 |
Mar 16 03:33 AM | Sell | $0.1609 | 0.1608 | 22.52 | 3.63 | $3.62 | 0x70a...2a6b8 |
Mar 16 03:31 AM | Sell | $0.1605 | 0.1604 | 14.86 | 2.39 | $2.38 | 0x510...54a08 |
Mar 16 03:11 AM | Sell | $0.1605 | 0.1602 | 19.14 | 3.07 | $3.07 | 0x677...d0b03 |
Mar 16 03:10 AM | Sell | $0.1605 | 0.1598 | 17.14 | 2.75 | $2.75 | 0x35f...b9d07 |
Mar 16 03:04 AM | Sell | $0.1596 | 0.1595 | 17.35 | 2.77 | $2.77 | 0xfc8...0ce86 |
Mar 16 02:27 AM | Buy | $0.1603 | 0.1592 | 14.04 | 2.23 | $2.25 | 0x04d...046c4 |
Mar 16 02:22 AM | Sell | $0.1603 | 0.1595 | 13.98 | 2.23 | $2.24 | 0x5a8...8fbf3 |
Mar 16 02:20 AM | Buy | $0.1603 | 0.1592 | 24.62 | 3.91 | $3.95 | 0xe53...aeb57 |
Mar 16 02:20 AM | Buy | $0.1603 | 0.1597 | 31.40 | 5.01 | $5.03 | 0x516...0a9da |
Mar 16 02:17 AM | Buy | $0.1603 | 0.1602 | 9.02 | 1.44 | $1.45 | 0x770...f6c7f |
Mar 16 02:17 AM | Sell | $0.1604 | 0.1604 | 76.88 | 12.31 | $12.33 | 0x4b7...24811 |
Mar 16 02:10 AM | Buy | $0.1591 | 0.1590 | 16.37 | 2.60 | $2.60 | 0x973...3f6a0 |
Mar 16 02:00 AM | Buy | $0.1594 | 0.1593 | 16.89 | 2.68 | $2.69 | 0xd06...c7530 |
Mar 16 01:57 AM | Sell | $0.1587 | 0.1596 | 30.11 | 4.81 | $4.78 | 0x161...fb9fc |
Mar 16 01:32 AM | Buy | $0.1591 | 0.1591 | 19.37 | 3.08 | $3.08 | 0xe73...b6730 |
Mar 16 01:21 AM | Sell | $0.1595 | 0.1594 | 27.24 | 4.35 | $4.34 | 0x89d...efeeb |
Mar 16 01:20 AM | Sell | $0.1590 | 0.1589 | 13.45 | 2.14 | $2.14 | 0x2b8...94e5d |