ETH/AVNT Pool
The live ETH/AVNT price today is $2.28K, with a 24-hour trading volume of $43.21. This pair has changed 6.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $43.21
- 24h Buy Volume
- $39.44
- 24h Sell Volume
- $3.77
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 21
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- 6.90%
Tokens in this pool
Ether (ETH) Avantis (AVNT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 1253580705503449 ETH for -17738996133246048000 AVNT
- : 1020031252795883 ETH for -14368342298496254000 AVNT
- : 852418221436045 ETH for -11962330362543663000 AVNT
- : 667885099360461 ETH for -9344229785722480000 AVNT
- : 601253971468898 ETH for -8390701922884022000 AVNT
- : 662610984502334 ETH for -9223666237426400000 AVNT
- : 1277278499502569 ETH for -17711379944649150000 AVNT
- : 972729769383550 ETH for -13428136363891370000 AVNT
- : 1190780217238055 ETH for -16367832231612100000 AVNT
- : 1451383805444096 ETH for -19845905417028383000 AVNT
ETH / AVNT
ETH/AVNT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AVNT) | ETH | AVNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Buy | $2.28K | 14.04K | 0.021254 | 17.74 | $2.86 | 0x94a...e140c |
Mar 16 04:38 AM | Buy | $2.26K | 13.97K | 0.021021 | 14.37 | $2.31 | 0xd0c...1e1dc |
Mar 16 04:16 AM | Buy | $2.25K | 13.92K | 0.038525 | 11.96 | $1.92 | 0x628...5a8c4 |
Mar 16 04:16 AM | Buy | $2.25K | 13.87K | 0.036679 | 9.34 | $1.50 | 0xa8b...fc9af |
Mar 16 04:16 AM | Buy | $2.25K | 13.83K | 0.036013 | 8.39 | $1.35 | 0x2c0...be7a2 |
Mar 16 04:03 AM | Buy | $2.24K | 13.80K | 0.036627 | 9.22 | $1.48 | 0xfa9...6a110 |
Mar 16 03:40 AM | Buy | $2.22K | 13.76K | 0.021278 | 17.71 | $2.84 | 0x89a...e09ba |
Mar 16 03:32 AM | Buy | $2.19K | 13.69K | 0.039728 | 13.43 | $2.13 | 0x165...121c3 |
Mar 16 02:10 AM | Buy | $2.19K | 13.64K | 0.021191 | 16.37 | $2.60 | 0x973...3f6a0 |
Mar 16 01:58 AM | Buy | $2.18K | 13.58K | 0.021452 | 19.85 | $3.17 | 0xf26...b9325 |
Mar 16 01:58 AM | Sell | $2.18K | 13.50K | 0.021734 | 23.25 | $3.78 | 0xa80...a625a |
Mar 16 12:52 AM | Buy | $2.17K | 13.59K | 0.037916 | 10.85 | $1.72 | 0x5db...56954 |
Mar 15 11:11 PM | Buy | $2.17K | 13.55K | 0.038091 | 11.05 | $1.75 | 0x911...7c5c4 |
Mar 15 11:05 PM | Buy | $2.19K | 13.50K | 0.039287 | 12.64 | $2.03 | 0xa91...97f42 |
Mar 15 11:02 PM | Buy | $2.19K | 13.46K | 0.032339 | 3.18 | $0.5110 | 0x849...8aa8f |
Mar 15 10:46 PM | Buy | $2.17K | 13.44K | 0.021191 | 16.13 | $2.59 | 0xa01...7d7f3 |
Mar 15 10:40 PM | Buy | $2.16K | 13.38K | 0.021094 | 14.75 | $2.36 | 0xee3...80c2b |
Mar 15 09:38 PM | Buy | $2.14K | 13.32K | 0.036375 | 8.57 | $1.36 | 0x6f1...98b5b |
Mar 15 09:17 PM | Buy | $2.11K | 13.29K | 0.021036 | 13.87 | $2.18 | 0x379...05192 |
Mar 15 08:51 PM | Buy | $2.13K | 13.24K | 0.036959 | 9.29 | $1.48 | 0x52f...25499 |
