CLANKER/WETH Pool
The live CLANKER/WETH price today is $29.34, with a 24-hour trading volume of $415.89K. This pair has changed 4.23% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $29.34
- 24h Volume
- $415.89K
- 24h Buy Volume
- $220.12K
- 24h Sell Volume
- $195.77K
- Liquidity
- No data
- 24h Transactions
- 1565
- 24h Buys
- 792
- 24h Sells
- 773
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.75%
- 24 Hours
- 4.23%
Tokens in this pool
tokenbot (CLANKER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/USDC on Uniswap V4CLANKER/MAMO on Aerodrome SlipStreamCLANKER/USDC on Uniswap V4CLANKER/AAI on Uniswap V3CLANKER/OINC on Uniswap V4Recent Transactions
- : -340417280115819500 CLANKER for 4439494066979099 WETH
- : 7565426936341203000 CLANKER for -98160432972438300 WETH
- : 8144470127230001000 CLANKER for -105695889502221660 WETH
- : 15404082157430970000 CLANKER for -199972198380312030 WETH
- : 5069982690877670000 CLANKER for -65835606445691980 WETH
- : 4920875249929560000 CLANKER for -63908049369587330 WETH
- : 4728864392833894000 CLANKER for -61422417338770860 WETH
- : 5069982690877670000 CLANKER for -65861897818235896 WETH
- : 3761536351146180000 CLANKER for -48870305296023224 WETH
- : 4410697197458220000 CLANKER for -57310629236334880 WETH
CLANKER / WETH
CLANKER/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | CLANKER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:36 AM | Sell | $29.34 | 0.0130 | 0.3404 | 0.024440 | $9.99 | 0xa88...1e824 |
Mar 16 08:35 AM | Buy | $29.15 | 0.0130 | 7.57 | 0.0982 | $220.52 | 0x704...c75ff |
Mar 16 08:32 AM | Buy | $29.19 | 0.0130 | 8.14 | 0.1057 | $237.73 | 0x244...78e58 |
Mar 16 08:27 AM | Buy | $29.26 | 0.0130 | 15.40 | 0.2000 | $450.75 | 0x792...d9485 |
Mar 16 08:27 AM | Buy | $29.27 | 0.0130 | 5.07 | 0.0658 | $148.40 | 0xe35...45773 |
Mar 16 08:27 AM | Buy | $29.27 | 0.0130 | 4.92 | 0.0639 | $144.05 | 0x822...31ff8 |
Mar 16 08:27 AM | Buy | $29.28 | 0.0130 | 4.73 | 0.0614 | $138.44 | 0xb02...47d75 |
Mar 16 08:27 AM | Buy | $29.28 | 0.0130 | 5.07 | 0.0659 | $148.45 | 0xe20...c95eb |
Mar 16 08:27 AM | Buy | $29.28 | 0.0130 | 3.76 | 0.0489 | $110.15 | 0xb9d...ca4d8 |
Mar 16 08:26 AM | Buy | $29.29 | 0.0130 | 4.41 | 0.0573 | $129.18 | 0xc38...71095 |
Mar 16 08:26 AM | Buy | $29.29 | 0.0130 | 5.12 | 0.0665 | $150.00 | 0xc93...835bd |
Mar 16 08:25 AM | Sell | $29.47 | 0.0131 | 0.053768 | 0.074923 | $0.031111 | 0x7af...413ac |
Mar 16 08:23 AM | Buy | $29.27 | 0.0130 | 1.36 | 0.0177 | $39.91 | 0xb01...39f89 |
Mar 16 08:23 AM | Buy | $29.27 | 0.0130 | 0.0366 | 0.034757 | $1.07 | 0xac3...61970 |
Mar 16 08:22 AM | Buy | $29.28 | 0.0130 | 7.62 | 0.0991 | $223.19 | 0x5e7...9f508 |
Mar 16 08:21 AM | Buy | $29.28 | 0.0130 | 1.36 | 0.0177 | $39.92 | 0xe03...75732 |
Mar 16 08:21 AM | Buy | $29.28 | 0.0130 | 5.12 | 0.0666 | $149.95 | 0x594...16ca2 |
Mar 16 08:21 AM | Buy | $29.30 | 0.0130 | 15.37 | 0.1999 | $450.26 | 0xc45...f2e7a |
Mar 16 08:21 AM | Buy | $29.30 | 0.0130 | 5.12 | 0.0666 | $150.05 | 0x186...807c1 |
Mar 16 08:21 AM | Buy | $29.31 | 0.0130 | 9.03 | 0.1175 | $264.64 | 0x3db...9d44a |
