WETH/B3 Pool
The live WETH/B3 price today is $2.33K, with a 24-hour trading volume of $24.01. This pair has changed -1.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $24.01
- 24h Buy Volume
- $12.60
- 24h Sell Volume
- $11.41
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -1.00%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 176328067283179 WETH for -1.0308901107069716e+21 B3
- : 247727210783875 WETH for -1.4514217696348096e+21 B3
- : -441661992409773 WETH for 2.6375774437234343e+21 B3
- : -868748392990192 WETH for 5.1536628e+21 B3
- : -1087146767447924 WETH for 6.3857e+21 B3
- : -748771443723036 WETH for 4.3576093654832377e+21 B3
- : -940453161107007 WETH for 5.42694e+21 B3
- : -792918773717659 WETH for 4.5361115315684953e+21 B3
- : 820745981022098 WETH for -4.6023193910277067e+21 B3
- : 242802485404222 WETH for -1.3686831011636686e+21 B3
WETH / B3
WETH/B3 Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (B3) | WETH | B3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:58 PM | Buy | $2.33K | 5.90M | 0.031764 | 1.03K | $0.4113 | 0x899...b98c1 |
Mar 17 06:51 PM | Buy | $2.34K | 5.91M | 0.032478 | 1.45K | $0.5791 | 0x550...81457 |
Mar 17 07:24 AM | Sell | $2.34K | 5.93M | 0.034417 | 2.64K | $1.03 | 0x4e7...fa24a |
Mar 17 06:56 AM | Sell | $2.31K | 5.90M | 0.038688 | 5.15K | $2.01 | 0xcff...e9c32 |
Mar 17 04:55 AM | Sell | $2.31K | 5.85M | 0.021088 | 6.39K | $2.51 | 0x932...a32e2 |
Mar 17 04:08 AM | Sell | $2.33K | 5.78M | 0.037488 | 4.36K | $1.74 | 0x570...ff932 |
Mar 17 02:16 AM | Sell | $2.35K | 5.74M | 0.039405 | 5.43K | $2.21 | 0x177...d30e1 |
Mar 17 01:14 AM | Sell | $2.36K | 5.69M | 0.037930 | 4.54K | $1.87 | 0xf87...562f2 |
Mar 17 01:07 AM | Buy | $2.35K | 5.64M | 0.038208 | 4.60K | $1.93 | 0x899...c60cc |
Mar 17 01:06 AM | Buy | $2.35K | 5.69M | 0.032429 | 1.37K | $0.5708 | 0xfc1...2199f |
Mar 17 01:05 AM | Buy | $2.35K | 5.70M | 0.036362 | 3.60K | $1.49 | 0x3da...64512 |
Mar 17 01:03 AM | Buy | $2.35K | 5.74M | 0.036778 | 3.86K | $1.59 | 0x649...c3463 |
Mar 17 01:00 AM | Buy | $2.36K | 5.78M | 0.036882 | 3.95K | $1.62 | 0xe47...871e6 |
Mar 17 12:59 AM | Buy | $2.36K | 5.82M | 0.021298 | 7.52K | $3.06 | 0x050...2e128 |
Mar 16 11:41 PM | Buy | $2.36K | 5.89M | 0.035832 | 3.41K | $1.37 | 0x44a...26188 |
Mar 16 06:43 PM | Sell | $2.34K | 5.93M | 0.021607 | 9.54K | $3.76 | 0x518...da01a |
Mar 16 06:28 PM | Sell | $2.34K | 5.83M | 0.037956 | 4.67K | $1.86 | 0x57b...d1f68 |
Mar 16 06:28 PM | Buy | $2.34K | 5.78M | 0.021571 | 9.07K | $3.67 | 0x2ce...2fdc4 |
Mar 16 05:50 PM | Sell | $2.32K | 5.88M | 0.034232 | 2.51K | $0.9805 | 0xe1b...dca88 |
Mar 16 03:29 PM | Sell | $2.29K | 5.85M | 0.035171 | 3.05K | $1.18 | 0x346...3c6d5 |