SHIBA INU (SHIB)
The live SHIBA INU price today is $0.083875, with a 24-hour trading volume of $4.13K. SHIB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.083875
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.83K
- 24h Volume
- $4.13K
- 24h Transactions
- 6147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC) Onyxcoin (XCN) Wrapped Ether (WETH) Eli5a (ELI5A) t.me/SkiBonk (SkiBonk+)Liquidity Pools
ETH/SHIB on Uniswap V4USDC/SHIB on Uniswap V3ETH/SHIB on Uniswap V4XCN/SHIB on Uniswap V4WETH/SHIB on Uniswap V3ETH/SHIB on Uniswap V4WETH/SHIB on Uniswap V2ELI5A/SHIB on Uniswap V2ETH/SHIB on Uniswap V4ETH/SHIB on Uniswap V4SkiBonk+/SHIB on Uniswap V2USDC/SHIB on Uniswap V4Recent Transactions
- : 141016 SHIB for -249 ETH
- : 144484 SHIB for -256 ETH
- : 209213 SHIB for -370 ETH
- : 145062 SHIB for -257 ETH
- : 110386 SHIB for -195 ETH
- : 165290 SHIB for -292 ETH
- : 186095 SHIB for -329 ETH
- : 169913 SHIB for -300 ETH
- : 223661 SHIB for -395 ETH
- : 116743 SHIB for -207 ETH
SHIBA INU
SHIBA INU Price (SHIB)
| Date | Market | Type | Price (USD) | Price | SHIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:50 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031411 | 0.0152490 ETH | $0.0125468 | 0x269...547a7 |
Mar 16 08:50 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031445 | 0.0152560 ETH | $0.0125603 | 0x2e1...db988 |
Mar 16 08:50 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.032093 | 0.0153700 ETH | $0.0128112 | 0x745...517d4 |
Mar 16 08:50 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031451 | 0.0152570 ETH | $0.0125625 | 0x35e...db455 |
Mar 16 08:49 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031104 | 0.0151950 ETH | $0.0124281 | 0x5ae...a4983 |
Mar 16 08:49 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031653 | 0.0152920 ETH | $0.0126409 | 0x3ae...f1b64 |
Mar 16 08:49 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031861 | 0.0153290 ETH | $0.0127216 | 0x46f...01ffa |
Mar 16 08:49 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031700 | 0.0153000 ETH | $0.0126589 | 0xb6c...aed0d |
Mar 16 08:49 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.032237 | 0.0153950 ETH | $0.0128673 | 0xa59...d75a2 |
Mar 16 08:49 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031168 | 0.0152070 ETH | $0.0124527 | 0x811...980b7 |
Mar 16 08:49 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.045895 | 0.0151050 ETH | $0.0122286 | 0xd12...443fe |
Mar 16 08:49 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031601 | 0.0152830 ETH | $0.0126208 | 0x403...b5713 |
Mar 16 08:48 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031492 | 0.0152640 ETH | $0.0125782 | 0x542...4c96e |
Mar 16 08:48 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031919 | 0.0153390 ETH | $0.0127440 | 0xe25...d35ab |
Mar 16 08:48 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031411 | 0.0152490 ETH | $0.0125468 | 0x9e0...81de3 |
Mar 16 08:48 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.032093 | 0.0153700 ETH | $0.0128112 | 0x2e4...6cc00 |
Mar 16 08:48 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031809 | 0.0153200 ETH | $0.0127014 | 0xd7c...daceb |
Mar 16 08:48 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031376 | 0.0152430 ETH | $0.0125334 | 0xe18...81795 |
Mar 16 08:48 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031422 | 0.0152510 ETH | $0.0125513 | 0x945...7a21c |
Mar 16 08:48 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031682 | 0.0152970 ETH | $0.0126521 | 0x810...6dcd7 |
Mar 16 08:48 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.032260 | 0.0153990 ETH | $0.0128762 | 0x087...5c5a0 |
Mar 16 08:48 AM | SHIB / USDC | Buy | $0.083875 | 0.083873 USDC | 407.98M | 1.56 USDC | $1.58 | 0x40e...e61c4 |
Mar 16 08:47 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031168 | 0.0152070 ETH | $0.0124527 | 0x764...86db5 |
Mar 16 08:47 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.048669 | 0.0151540 ETH | $0.0123362 | 0x524...f30bd |
Mar 16 08:47 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.032330 | 0.0154120 ETH | $0.0129031 | 0xae5...47c3b |
Mar 16 08:47 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031116 | 0.0151970 ETH | $0.0124325 | 0xb8f...55a19 |
Mar 16 08:47 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.049247 | 0.0151640 ETH | $0.0123586 | 0x55f...ff03c |
Mar 16 08:47 AM | SHIB / USDC | Buy | $0.083875 | 0.083873 USDC | 406.87M | 1.56 USDC | $1.58 | 0x931...76597 |
Mar 16 08:47 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031648 | 0.0152910 ETH | $0.0126387 | 0x89e...5e709 |
Mar 16 08:47 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.032208 | 0.0153900 ETH | $0.0128561 | 0xf51...3741e |
Mar 16 08:47 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031844 | 0.0153260 ETH | $0.0127149 | 0xfac...1bdb4 |
Mar 16 08:46 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.047514 | 0.0151330 ETH | $0.0122914 | 0x1df...92662 |
Mar 16 08:46 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.049710 | 0.0151720 ETH | $0.0123765 | 0xf5f...b3b76 |
Mar 16 08:46 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031919 | 0.0153390 ETH | $0.0127440 | 0x591...83db1 |
Mar 16 08:46 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.032376 | 0.0154200 ETH | $0.0129210 | 0x610...5643a |
Mar 16 08:46 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031445 | 0.0152560 ETH | $0.0125603 | 0xa51...9f601 |
Mar 16 08:46 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031717 | 0.0153040 ETH | $0.0126656 | 0xd38...f272d |
Mar 16 08:46 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.032220 | 0.0153920 ETH | $0.0128606 | 0x2ae...39899 |
Mar 16 08:45 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031486 | 0.0152630 ETH | $0.0125760 | 0x447...97f69 |
Mar 16 08:45 AM | SHIB / ETH | Sell | $0.083824 | 0.0111707 ETH | 406.33M | 0.036965 ETH | $1.55 | 0x808...c15ca |
Mar 16 08:45 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031231 | 0.0152180 ETH | $0.0124774 | 0xd0a...5c27d |
Mar 16 08:45 AM | SHIB / ETH | Buy | $0.083878 | 0.0111731 ETH | 0.031954 | 0.0153450 ETH | $0.0127575 | 0xdcb...5ad52 |
Mar 16 08:45 AM | SHIB / ETH | Buy | $0.083879 | 0.0111731 ETH | 0.031336 | 0.0152360 ETH | $0.0125179 | 0xaa6...f64a7 |
Mar 16 08:45 AM | SHIB / WETH | Buy | $0.083809 | 0.0111701 WETH | 264.11M | 0.034550 WETH | $1.01 | 0x519...d138a |
Mar 16 08:45 AM | SHIB / WETH | Sell | $0.083819 | 0.0111705 WETH | 142.21M | 0.032440 WETH | $0.5430 | 0x519...d138a |
Mar 16 08:45 AM | SHIB / ETH | Buy | $0.083881 | 0.0111731 ETH | 0.031347 | 0.0152380 ETH | $0.0125226 | 0xa0f...4893f |
Mar 16 08:45 AM | SHIB / ETH | Buy | $0.083881 | 0.0111731 ETH | 0.031729 | 0.0153060 ETH | $0.0126706 | 0x301...93aa4 |
Mar 16 08:45 AM | SHIB / ETH | Buy | $0.083881 | 0.0111731 ETH | 0.047282 | 0.0151290 ETH | $0.0122826 | 0xdfd...c36e7 |
Mar 16 08:45 AM | SHIB / ETH | Buy | $0.083882 | 0.0111731 ETH | 0.031821 | 0.0153220 ETH | $0.0127066 | 0x7c4...ad818 |
Mar 16 08:45 AM | SHIB / ETH | Sell | $0.083876 | 0.0111724 ETH | 410.50M | 0.037110 ETH | $1.59 | 0x482...7406d |
Mar 16 08:45 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031440 | 0.0152550 ETH | $0.0125599 | 0x765...92822 |
Mar 16 08:45 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031532 | 0.0152710 ETH | $0.0125958 | 0x9bc...a1f31 |
Mar 16 08:44 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031353 | 0.0152390 ETH | $0.0125261 | 0xa4b...8f774 |
Mar 16 08:44 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.049999 | 0.0151770 ETH | $0.0123890 | 0x2d8...c1086 |
Mar 16 08:44 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.049941 | 0.0151760 ETH | $0.0123868 | 0xa88...a89c8 |
Mar 16 08:44 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031139 | 0.0152020 ETH | $0.0124430 | 0x80c...86e6a |
Mar 16 08:44 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031711 | 0.0153030 ETH | $0.0126656 | 0x0d5...e3944 |
Mar 16 08:44 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031029 | 0.0151820 ETH | $0.0124003 | 0x1dd...2668a |
Mar 16 08:44 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031445 | 0.0152560 ETH | $0.0125622 | 0x553...3befc |
Mar 16 08:43 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031688 | 0.0152980 ETH | $0.0126566 | 0xf45...a2158 |
Mar 16 08:43 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031237 | 0.0152190 ETH | $0.0124812 | 0xf6e...3b914 |
Mar 16 08:43 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031919 | 0.0153390 ETH | $0.0127465 | 0xb79...19d12 |
Mar 16 08:43 AM | SHIB / USDC | Sell | $0.083875 | 0.083873 USDC | 406.33M | 1.59 USDC | $1.57 | 0x5dc...64ee3 |
Mar 16 08:43 AM | SHIB / USDC | Sell | $0.083875 | 0.083873 USDC | 406.33M | 1.59 USDC | $1.57 | 0x6e8...991af |
Mar 16 08:43 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031139 | 0.0152010 ETH | $0.0124430 | 0x89f...fca00 |
Mar 16 08:43 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031515 | 0.0152680 ETH | $0.0125891 | 0x7bd...7a588 |
Mar 16 08:43 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.047571 | 0.0151340 ETH | $0.0122946 | 0x081...757ea |
Mar 16 08:43 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.049594 | 0.0151700 ETH | $0.0123733 | 0xa89...331f3 |
Mar 16 08:43 AM | SHIB / USDC | Sell | $0.083875 | 0.083873 USDC | 304.78M | 1.19 USDC | $1.18 | 0xee6...ab660 |
Mar 16 08:43 AM | SHIB / WETH | Sell | $0.083913 | 0.0111746 WETH | 102.09M | 0.031773 WETH | $0.3995 | 0xee6...ab660 |
Mar 16 08:43 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.046473 | 0.0151150 ETH | $0.0122519 | 0x163...9f0dc |
Mar 16 08:43 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031127 | 0.0151990 ETH | $0.0124385 | 0xe36...dcccc |
Mar 16 08:43 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031624 | 0.0152870 ETH | $0.0126319 | 0x060...250f1 |
Mar 16 08:42 AM | SHIB / WETH | Buy | $0.083892 | 0.0111736 WETH | 111.17M | 0.031922 WETH | $0.4326 | 0x0a1...10923 |
Mar 16 08:42 AM | SHIB / ETH | Sell | $0.083917 | 0.0111742 ETH | 111.17M | 0.031939 ETH | $0.4354 | 0x0a1...10923 |
Mar 16 08:42 AM | SHIB / ETH | Buy | $0.083928 | 0.0111747 ETH | 407.98M | 0.037093 ETH | $1.60 | 0x791...58d8b |
Mar 16 08:42 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.047282 | 0.0151290 ETH | $0.0122834 | 0x667...87dff |
Mar 16 08:42 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.048669 | 0.0151540 ETH | $0.0123373 | 0xbcb...8d5ec |
Mar 16 08:42 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031474 | 0.0152610 ETH | $0.0125734 | 0x776...5e1a2 |
Mar 16 08:42 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031006 | 0.0151780 ETH | $0.0123913 | 0x1ea...60d86 |
Mar 16 08:42 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031769 | 0.0153130 ETH | $0.0126881 | 0x261...c345f |
Mar 16 08:41 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031139 | 0.0152010 ETH | $0.0124430 | 0x38d...90490 |
Mar 16 08:41 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031047 | 0.0151850 ETH | $0.0124070 | 0xe6d...64fb4 |
Mar 16 08:41 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.046473 | 0.0151150 ETH | $0.0122519 | 0x887...8dc8d |
Mar 16 08:41 AM | SHIB / WETH | Sell | $0.083875 | 0.0111728 WETH | 126.83M | 0.032178 WETH | $0.4914 | 0x1a3...a032a |
Mar 16 08:41 AM | SHIB / ETH | Sell | $0.083887 | 0.0111729 ETH | 126.83M | 0.032195 ETH | $0.4930 | 0x1a3...a032a |
Mar 16 08:41 AM | SHIB / ETH | Buy | $0.083900 | 0.0111735 ETH | 410.50M | 0.037086 ETH | $1.60 | 0xbff...c1679 |
Mar 16 08:41 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031717 | 0.0153040 ETH | $0.0126679 | 0xdc3...0c8e7 |
Mar 16 08:41 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.046069 | 0.0151080 ETH | $0.0122362 | 0xf4e...708b0 |
Mar 16 08:41 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031809 | 0.0153200 ETH | $0.0127039 | 0xe5c...e5e55 |
Mar 16 08:41 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031838 | 0.0153250 ETH | $0.0127151 | 0x6a8...69352 |
Mar 16 08:41 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.049074 | 0.0151610 ETH | $0.0123531 | 0xc45...3b079 |
Mar 16 08:41 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031885 | 0.0153330 ETH | $0.0127331 | 0x878...8965a |
Mar 16 08:40 AM | SHIB / ETH | Buy | $0.083891 | 0.0111731 ETH | 0.031058 | 0.0151870 ETH | $0.0124115 | 0xa4e...191d7 |
Mar 16 08:40 AM | SHIB / ETH | Buy | $0.083892 | 0.0111731 ETH | 0.031052 | 0.0151860 ETH | $0.0124093 | 0x482...848a8 |
Mar 16 08:40 AM | SHIB / ETH | Buy | $0.083892 | 0.0111731 ETH | 0.032376 | 0.0154200 ETH | $0.0129243 | 0xa08...985bd |
Mar 16 08:40 AM | SHIB / ETH | Buy | $0.083892 | 0.0111731 ETH | 0.031220 | 0.0152160 ETH | $0.0124745 | 0x770...e0797 |
Mar 16 08:40 AM | SHIB / ETH | Buy | $0.083892 | 0.0111731 ETH | 0.031538 | 0.0152720 ETH | $0.0125982 | 0xf85...93fbb |
Mar 16 08:40 AM | SHIB / ETH | Buy | $0.083892 | 0.0111731 ETH | 0.031532 | 0.0152710 ETH | $0.0125960 | 0x766...80bc6 |
Mar 16 08:40 AM | SHIB / ETH | Buy | $0.083892 | 0.0111731 ETH | 0.049825 | 0.0151740 ETH | $0.0123823 | 0x12f...f498f |
