29,460,716 Pools27,194,590 Tokens

SHIBA INU (SHIB)

The live SHIBA INU price today is $0.083875, with a 24-hour trading volume of $4.13K. SHIB has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.083875
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$99.83K
24h Volume
$4.13K
24h Transactions
6147

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) USD Coin (USDC) Onyxcoin (XCN) Wrapped Ether (WETH) Eli5a (ELI5A) t.me/SkiBonk (SkiBonk+)

Liquidity Pools

ETH/SHIB on Uniswap V4USDC/SHIB on Uniswap V3ETH/SHIB on Uniswap V4XCN/SHIB on Uniswap V4WETH/SHIB on Uniswap V3ETH/SHIB on Uniswap V4WETH/SHIB on Uniswap V2ELI5A/SHIB on Uniswap V2ETH/SHIB on Uniswap V4ETH/SHIB on Uniswap V4SkiBonk+/SHIB on Uniswap V2USDC/SHIB on Uniswap V4

Recent Transactions

  • : 141016 SHIB for -249 ETH
  • : 144484 SHIB for -256 ETH
  • : 209213 SHIB for -370 ETH
  • : 145062 SHIB for -257 ETH
  • : 110386 SHIB for -195 ETH
  • : 165290 SHIB for -292 ETH
  • : 186095 SHIB for -329 ETH
  • : 169913 SHIB for -300 ETH
  • : 223661 SHIB for -395 ETH
  • : 116743 SHIB for -207 ETH

SHIBA INU

SHIBA INU Price (SHIB)

DateMarketTypePrice (USD)PriceSHIB2nd ASSETTotalTXN
Mar 16 08:50 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0314110.0152490 ETH$0.01254680x269...547a7
Mar 16 08:50 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0314450.0152560 ETH$0.01256030x2e1...db988
Mar 16 08:50 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0320930.0153700 ETH$0.01281120x745...517d4
Mar 16 08:50 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0314510.0152570 ETH$0.01256250x35e...db455
Mar 16 08:49 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0311040.0151950 ETH$0.01242810x5ae...a4983
Mar 16 08:49 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0316530.0152920 ETH$0.01264090x3ae...f1b64
Mar 16 08:49 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0318610.0153290 ETH$0.01272160x46f...01ffa
Mar 16 08:49 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0317000.0153000 ETH$0.01265890xb6c...aed0d
Mar 16 08:49 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0322370.0153950 ETH$0.01286730xa59...d75a2
Mar 16 08:49 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0311680.0152070 ETH$0.01245270x811...980b7
Mar 16 08:49 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0458950.0151050 ETH$0.01222860xd12...443fe
Mar 16 08:49 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0316010.0152830 ETH$0.01262080x403...b5713
Mar 16 08:48 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0314920.0152640 ETH$0.01257820x542...4c96e
Mar 16 08:48 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0319190.0153390 ETH$0.01274400xe25...d35ab
Mar 16 08:48 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0314110.0152490 ETH$0.01254680x9e0...81de3
Mar 16 08:48 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0320930.0153700 ETH$0.01281120x2e4...6cc00
Mar 16 08:48 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0318090.0153200 ETH$0.01270140xd7c...daceb
Mar 16 08:48 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0313760.0152430 ETH$0.01253340xe18...81795
Mar 16 08:48 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0314220.0152510 ETH$0.01255130x945...7a21c
Mar 16 08:48 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0316820.0152970 ETH$0.01265210x810...6dcd7
Mar 16 08:48 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0322600.0153990 ETH$0.01287620x087...5c5a0
Mar 16 08:48 AM
SHIB / USDCBuy$0.0838750.083873 USDC407.98M1.56 USDC$1.580x40e...e61c4
Mar 16 08:47 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0311680.0152070 ETH$0.01245270x764...86db5
Mar 16 08:47 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0486690.0151540 ETH$0.01233620x524...f30bd
Mar 16 08:47 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0323300.0154120 ETH$0.01290310xae5...47c3b
Mar 16 08:47 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0311160.0151970 ETH$0.01243250xb8f...55a19
Mar 16 08:47 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0492470.0151640 ETH$0.01235860x55f...ff03c
Mar 16 08:47 AM
SHIB / USDCBuy$0.0838750.083873 USDC406.87M1.56 USDC$1.580x931...76597
Mar 16 08:47 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0316480.0152910 ETH$0.01263870x89e...5e709
Mar 16 08:47 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0322080.0153900 ETH$0.01285610xf51...3741e
Mar 16 08:47 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0318440.0153260 ETH$0.01271490xfac...1bdb4
Mar 16 08:46 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0475140.0151330 ETH$0.01229140x1df...92662
Mar 16 08:46 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0497100.0151720 ETH$0.01237650xf5f...b3b76
Mar 16 08:46 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0319190.0153390 ETH$0.01274400x591...83db1
Mar 16 08:46 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0323760.0154200 ETH$0.01292100x610...5643a
Mar 16 08:46 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0314450.0152560 ETH$0.01256030xa51...9f601
Mar 16 08:46 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0317170.0153040 ETH$0.01266560xd38...f272d
Mar 16 08:46 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0322200.0153920 ETH$0.01286060x2ae...39899
Mar 16 08:45 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0314860.0152630 ETH$0.01257600x447...97f69
Mar 16 08:45 AM
SHIB / ETHSell$0.0838240.0111707 ETH406.33M0.036965 ETH$1.550x808...c15ca
Mar 16 08:45 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0312310.0152180 ETH$0.01247740xd0a...5c27d
Mar 16 08:45 AM
SHIB / ETHBuy$0.0838780.0111731 ETH0.0319540.0153450 ETH$0.01275750xdcb...5ad52
Mar 16 08:45 AM
SHIB / ETHBuy$0.0838790.0111731 ETH0.0313360.0152360 ETH$0.01251790xaa6...f64a7
Mar 16 08:45 AM
SHIB / WETHBuy$0.0838090.0111701 WETH264.11M0.034550 WETH$1.010x519...d138a
Mar 16 08:45 AM
SHIB / WETHSell$0.0838190.0111705 WETH142.21M0.032440 WETH$0.54300x519...d138a
Mar 16 08:45 AM
SHIB / ETHBuy$0.0838810.0111731 ETH0.0313470.0152380 ETH$0.01252260xa0f...4893f
Mar 16 08:45 AM
SHIB / ETHBuy$0.0838810.0111731 ETH0.0317290.0153060 ETH$0.01267060x301...93aa4
Mar 16 08:45 AM
SHIB / ETHBuy$0.0838810.0111731 ETH0.0472820.0151290 ETH$0.01228260xdfd...c36e7
Mar 16 08:45 AM
SHIB / ETHBuy$0.0838820.0111731 ETH0.0318210.0153220 ETH$0.01270660x7c4...ad818
Mar 16 08:45 AM
SHIB / ETHSell$0.0838760.0111724 ETH410.50M0.037110 ETH$1.590x482...7406d
Mar 16 08:45 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0314400.0152550 ETH$0.01255990x765...92822
Mar 16 08:45 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0315320.0152710 ETH$0.01259580x9bc...a1f31
Mar 16 08:44 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0313530.0152390 ETH$0.01252610xa4b...8f774
Mar 16 08:44 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0499990.0151770 ETH$0.01238900x2d8...c1086
Mar 16 08:44 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0499410.0151760 ETH$0.01238680xa88...a89c8
Mar 16 08:44 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0311390.0152020 ETH$0.01244300x80c...86e6a
Mar 16 08:44 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0317110.0153030 ETH$0.01266560x0d5...e3944
Mar 16 08:44 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0310290.0151820 ETH$0.01240030x1dd...2668a
Mar 16 08:44 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0314450.0152560 ETH$0.01256220x553...3befc
Mar 16 08:43 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0316880.0152980 ETH$0.01265660xf45...a2158
Mar 16 08:43 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0312370.0152190 ETH$0.01248120xf6e...3b914
Mar 16 08:43 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0319190.0153390 ETH$0.01274650xb79...19d12
Mar 16 08:43 AM
SHIB / USDCSell$0.0838750.083873 USDC406.33M1.59 USDC$1.570x5dc...64ee3
Mar 16 08:43 AM
SHIB / USDCSell$0.0838750.083873 USDC406.33M1.59 USDC$1.570x6e8...991af
Mar 16 08:43 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0311390.0152010 ETH$0.01244300x89f...fca00
Mar 16 08:43 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0315150.0152680 ETH$0.01258910x7bd...7a588
Mar 16 08:43 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0475710.0151340 ETH$0.01229460x081...757ea
Mar 16 08:43 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0495940.0151700 ETH$0.01237330xa89...331f3
Mar 16 08:43 AM
SHIB / USDCSell$0.0838750.083873 USDC304.78M1.19 USDC$1.180xee6...ab660
Mar 16 08:43 AM
SHIB / WETHSell$0.0839130.0111746 WETH102.09M0.031773 WETH$0.39950xee6...ab660
Mar 16 08:43 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0464730.0151150 ETH$0.01225190x163...9f0dc
Mar 16 08:43 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0311270.0151990 ETH$0.01243850xe36...dcccc
Mar 16 08:43 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0316240.0152870 ETH$0.01263190x060...250f1
Mar 16 08:42 AM
SHIB / WETHBuy$0.0838920.0111736 WETH111.17M0.031922 WETH$0.43260x0a1...10923
Mar 16 08:42 AM
SHIB / ETHSell$0.0839170.0111742 ETH111.17M0.031939 ETH$0.43540x0a1...10923
Mar 16 08:42 AM
SHIB / ETHBuy$0.0839280.0111747 ETH407.98M0.037093 ETH$1.600x791...58d8b
Mar 16 08:42 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0472820.0151290 ETH$0.01228340x667...87dff
Mar 16 08:42 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0486690.0151540 ETH$0.01233730xbcb...8d5ec
Mar 16 08:42 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0314740.0152610 ETH$0.01257340x776...5e1a2
Mar 16 08:42 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0310060.0151780 ETH$0.01239130x1ea...60d86
Mar 16 08:42 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0317690.0153130 ETH$0.01268810x261...c345f
Mar 16 08:41 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0311390.0152010 ETH$0.01244300x38d...90490
Mar 16 08:41 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0310470.0151850 ETH$0.01240700xe6d...64fb4
Mar 16 08:41 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0464730.0151150 ETH$0.01225190x887...8dc8d
Mar 16 08:41 AM
SHIB / WETHSell$0.0838750.0111728 WETH126.83M0.032178 WETH$0.49140x1a3...a032a
Mar 16 08:41 AM
SHIB / ETHSell$0.0838870.0111729 ETH126.83M0.032195 ETH$0.49300x1a3...a032a
Mar 16 08:41 AM
SHIB / ETHBuy$0.0839000.0111735 ETH410.50M0.037086 ETH$1.600xbff...c1679
Mar 16 08:41 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0317170.0153040 ETH$0.01266790xdc3...0c8e7
Mar 16 08:41 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0460690.0151080 ETH$0.01223620xf4e...708b0
Mar 16 08:41 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0318090.0153200 ETH$0.01270390xe5c...e5e55
Mar 16 08:41 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0318380.0153250 ETH$0.01271510x6a8...69352
Mar 16 08:41 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0490740.0151610 ETH$0.01235310xc45...3b079
Mar 16 08:41 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0318850.0153330 ETH$0.01273310x878...8965a
Mar 16 08:40 AM
SHIB / ETHBuy$0.0838910.0111731 ETH0.0310580.0151870 ETH$0.01241150xa4e...191d7
Mar 16 08:40 AM
SHIB / ETHBuy$0.0838920.0111731 ETH0.0310520.0151860 ETH$0.01240930x482...848a8
Mar 16 08:40 AM
SHIB / ETHBuy$0.0838920.0111731 ETH0.0323760.0154200 ETH$0.01292430xa08...985bd
Mar 16 08:40 AM
SHIB / ETHBuy$0.0838920.0111731 ETH0.0312200.0152160 ETH$0.01247450x770...e0797
Mar 16 08:40 AM
SHIB / ETHBuy$0.0838920.0111731 ETH0.0315380.0152720 ETH$0.01259820xf85...93fbb
Mar 16 08:40 AM
SHIB / ETHBuy$0.0838920.0111731 ETH0.0315320.0152710 ETH$0.01259600x766...80bc6
Mar 16 08:40 AM
SHIB / ETHBuy$0.0838920.0111731 ETH0.0498250.0151740 ETH$0.01238230x12f...f498f