Onyxcoin

Onyxcoin Price (XCN)

Date	Market	Type	Price (USD)	Price	XCN	2nd ASSET	Total	TXN
Mar 24 03:05 PM	XCN / USDC	Buy	$0.0₂4999	0.0₂4998 USDC	570.67	2.84 USDC	$2.85	0x8b1...30c2a
Mar 24 03:05 PM	XCN / SHIB	Buy	$0.0₂5041	1.54M SHIB	570.67	885.62M SHIB	$2.88	0x8b1...30c2a
Mar 24 03:05 PM	XCN / USDC	Sell	$0.0₂4999	0.0₂4999 USDC	40.00K	200.00 USDC	$199.94	0xf9c...9a2c3
Mar 24 03:03 PM	XCN / USDC	Buy	$0.0₂4973	0.0₂4972 USDC	848.69	4.21 USDC	$4.22	0x889...d4f29
Mar 24 02:59 PM	XCN / USDC	Buy	$0.0₂4973	0.0₂4973 USDC	592.73	2.94 USDC	$2.95	0x2c2...4fbd0
Mar 24 02:59 PM	XCN / SHIB	Buy	$0.0₂5018	1.53M SHIB	592.73	915.63M SHIB	$2.97	0x2c2...4fbd0
Mar 24 02:59 PM	XCN / USDC	Sell	$0.0₂4973	0.0₂4973 USDC	1.25K	6.26 USDC	$6.24	0xba3...f71f7
Mar 24 02:59 PM	XCN / USDC	Buy	$0.0₂4973	0.0₂4972 USDC	1.02K	5.04 USDC	$5.06	0x7de...9748d
Mar 24 02:59 PM	XCN / WETH	Sell	$0.0₂4919	0.0₅2306 WETH	1.02K	0.0₂2357 WETH	$5.00	0x7de...9748d
Mar 24 02:59 PM	XCN / USDC	Sell	$0.0₂4973	0.0₂4973 USDC	40.21K	200.00 USDC	$199.94	0x686...5b9c2
Mar 24 02:59 PM	XCN / USDC	Buy	$0.0₂4947	0.0₂4947 USDC	735.62	3.63 USDC	$3.64	0x624...dddac
Mar 24 02:59 PM	XCN / SHIB	Buy	$0.0₂4994	1.53M SHIB	735.62	1.13B SHIB	$3.67	0x624...dddac
Mar 24 02:59 PM	XCN / USDC	Sell	$0.0₂4947	0.0₂4947 USDC	40.42K	200.00 USDC	$199.94	0x483...17dc5
Mar 24 02:59 PM	XCN / USDC	Buy	$0.0₂4921	0.0₂4921 USDC	866.03	4.25 USDC	$4.26	0x74b...c9d6f
Mar 24 02:59 PM	XCN / WETH	Sell	$0.0₂4868	0.0₅2282 WETH	866.03	0.0₂1988 WETH	$4.22	0x74b...c9d6f
Mar 24 02:59 PM	XCN / USDC	Sell	$0.0₂4922	0.0₂4922 USDC	40.63K	200.00 USDC	$199.94	0xc79...0cda8
Mar 24 02:59 PM	XCN / USDC	Sell	$0.0₂4896	0.0₂4895 USDC	40.84K	200.00 USDC	$199.94	0xc35...1bbf4
Mar 24 02:59 PM	XCN / USDC	Sell	$0.0₂4870	0.0₂4869 USDC	82.35K	400.00 USDC	$400.96	0x545...f2709
Mar 24 02:59 PM	XCN / USDC	Sell	$0.0₂4818	0.0₂4817 USDC	95.80K	459.99 USDC	$461.48	0x509...44137
Mar 24 02:59 PM	XCN / WETH	Sell	$0.0₂4830	0.0₅2262 WETH	152.76	0.0₃3488 WETH	$0.7377	0xc42...bd5db
Mar 24 02:59 PM	XCN / DOGEGF	Sell	$0.0₂5099	133.59M DOGEGF	152.76	20.68B DOGEGF	$0.7789	0xc42...bd5db
Mar 24 02:59 PM	XCN / WETH	Buy	$0.0₂4822	0.0₅2259 WETH	5.76K	0.0133 WETH	$27.78	0x161...be3ba
Mar 24 02:59 PM	XCN / USDC	Sell	$0.0₂4758	0.0₂4758 USDC	5.76K	27.48 USDC	$27.41	0x161...be3ba
Mar 24 02:59 PM	XCN / SHIB	Sell	$0.0₂4966	1.52M SHIB	5.41K	8.29B SHIB	$26.84	0xb2a...8c34e
Mar 24 02:59 PM	XCN / USDC	Buy	$0.0₂4755	0.0₂4754 USDC	535.14K	2.63K USDC	$2.54K	0xb2a...8c34e
Mar 24 02:58 PM	XCN / USDC	Buy	$0.0₂5100	0.0₂5100 USDC	21.46	0.1091 USDC	$0.1094	0xc0c...82554
Mar 24 02:55 PM	XCN / USDC	Sell	$0.0₂5100	0.0₂5100 USDC	1.81K	9.27 USDC	$9.25	0x9c5...479ac
Mar 24 02:26 PM	XCN / USDC	Buy	$0.0₂5099	0.0₂5099 USDC	629.57	3.20 USDC	$3.21	0xaae...78dec
Mar 24 02:26 PM	XCN / SHIB	Buy	$0.0₂5253	1.58M SHIB	629.57	1.00B SHIB	$3.31	0xaae...78dec
Mar 24 02:20 PM	XCN / USDC	Buy	$0.0₂5099	0.0₂5099 USDC	333.81	1.70 USDC	$1.70	0xc5e...40ab8
Mar 24 02:16 PM	XCN / USDC	Buy	$0.0₂5099	0.0₂5099 USDC	7.09	0.0361 USDC	$0.0362	0xa8e...f14c0
Mar 24 02:14 PM	XCN / USDC	Buy	$0.0₂5099	0.0₂5099 USDC	2.24	0.0114 USDC	$0.0114	0x413...29760
Mar 24 02:05 PM	XCN / USDC	Buy	$0.0₂5099	0.0₂5099 USDC	32.75	0.1665 USDC	$0.1670	0xe31...99ad6
Mar 24 02:00 PM	XCN / USDC	Buy	$0.0₂5099	0.0₂5099 USDC	25.29	0.1286 USDC	$0.1290	0x184...36362
Mar 24 01:52 PM	XCN / USDC	Buy	$0.0₂5099	0.0₂5099 USDC	3.69	0.0188 USDC	$0.0188	0x22d...92f36
Mar 24 01:52 PM	XCN / USDC	Buy	$0.0₂5099	0.0₂5099 USDC	39.24K	200.00 USDC	$200.08	0x13f...9d4bb
Mar 24 01:45 PM	XCN / USDC	Buy	$0.0₂5126	0.0₂5126 USDC	24.01	0.1227 USDC	$0.1230	0x029...5a7b5
Mar 24 01:35 PM	XCN / SHIB	Sell	$0.0₂5227	1.57M SHIB	468.56	731.90M SHIB	$2.45	0xb25...a4308
Mar 24 01:35 PM	XCN / USDC	Sell	$0.0₂5126	0.0₂5126 USDC	468.56	2.41 USDC	$2.40	0xb25...a4308
Mar 24 01:24 PM	XCN / USDC	Buy	$0.0₂5126	0.0₂5126 USDC	39.04K	199.99 USDC	$200.08	0x95a...0c1c0
Mar 24 01:16 PM	XCN / USDC	Buy	$0.0₂5153	0.0₂5153 USDC	323.90	1.66 USDC	$1.67	0xe46...40778
Mar 24 01:05 PM	XCN / USDC	Buy	$0.0₂5153	0.0₂5153 USDC	2.45	0.0126 USDC	$0.0126	0x6cb...210c9
Mar 24 01:01 PM	XCN / SHIB	Sell	$0.0₂5207	1.58M SHIB	208.40	326.40M SHIB	$1.09	0x985...e38f7
Mar 24 01:01 PM	XCN / USDC	Sell	$0.0₂5153	0.0₂5153 USDC	208.40	1.08 USDC	$1.07	0x985...e38f7
Mar 24 12:51 PM	XCN / SHIB	Sell	$0.0₂5217	1.58M SHIB	183.67	288.11M SHIB	$0.9581	0x3fc...5109f
Mar 24 12:51 PM	XCN / USDC	Sell	$0.0₂5153	0.0₂5153 USDC	183.67	0.9491 USDC	$0.9463	0x3fc...5109f
Mar 24 12:50 PM	XCN / USDC	Buy	$0.0₂5153	0.0₂5153 USDC	234.37	1.20 USDC	$1.21	0x1a3...db8e4
Mar 24 12:34 PM	XCN / USDC	Buy	$0.0₂5153	0.0₂5153 USDC	40.89	0.2100 USDC	$0.2107	0x313...d3732
Mar 24 12:27 PM	XCN / USDC	Buy	$0.0₂5153	0.0₂5153 USDC	70.74	0.3634 USDC	$0.3645	0x6fd...0d72c
Mar 24 12:16 PM	XCN / WETH	Buy	$0.0₂5184	0.0₅2395 WETH	2.99	0.0₅7096 WETH	$0.0155	0x1ec...e928a
Mar 24 12:15 PM	XCN / USDC	Buy	$0.0₂5153	0.0₂5153 USDC	265.99	1.37 USDC	$1.37	0xf29...47374
Mar 24 11:59 AM	XCN / USDC	Sell	$0.0₂5153	0.0₂5153 USDC	3.88K	20.04 USDC	$19.98	0x39c...8a6ff
Mar 24 11:40 AM	XCN / WETH	Buy	$0.0₂5200	0.0₅2395 WETH	95.10	0.0₃2256 WETH	$0.4945	0x312...6904c
Mar 24 11:40 AM	XCN / USDC	Buy	$0.0₂5150	0.0₂5150 USDC	815.22	4.19 USDC	$4.20	0x855...0e49b
Mar 24 11:36 AM	XCN / USDC	Buy	$0.0₂5151	0.0₂5151 USDC	15.97	0.0820 USDC	$0.0823	0x939...abf2d
Mar 24 11:34 AM	XCN / USDC	Buy	$0.0₂5151	0.0₂5151 USDC	17.26	0.0886 USDC	$0.0889	0x1b9...a4150
Mar 24 11:21 AM	XCN / USDC	Buy	$0.0₂5151	0.0₂5151 USDC	38.85K	200.00 USDC	$200.08	0x96e...7ef9a
Mar 24 11:14 AM	XCN / USDC	Buy	$0.0₂5178	0.0₂5178 USDC	14.93	0.0771 USDC	$0.0773	0xb5c...ad837
Mar 24 11:14 AM	XCN / USDC	Buy	$0.0₂5178	0.0₂5178 USDC	66.77	0.3446 USDC	$0.3457	0x11f...ef4a5
Mar 24 11:00 AM	XCN / USDC	Buy	$0.0₂5178	0.0₂5178 USDC	38.65K	200.00 USDC	$200.08	0xf4d...7bcc7
Mar 24 11:00 AM	XCN / USDC	Sell	$0.0₂5205	0.0₂5205 USDC	33.38K	173.87 USDC	$173.75	0xdee...fbb22
Mar 24 10:49 AM	XCN / USDC	Buy	$0.0₂5182	0.0₂5181 USDC	1.72K	8.86 USDC	$8.89	0x44d...cbb66
Mar 24 10:49 AM	XCN / SHIB	Buy	$0.0₂5249	1.59M SHIB	1.72K	2.73B SHIB	$9.01	0x44d...cbb66
Mar 24 10:43 AM	XCN / USDC	Buy	$0.0₂5183	0.0₂5183 USDC	36.83	0.1903 USDC	$0.1909	0x925...8485a
Mar 24 10:39 AM	XCN / USDC	Buy	$0.0₂5183	0.0₂5183 USDC	30.09	0.1554 USDC	$0.1559	0xf3f...60deb
Mar 24 10:34 AM	XCN / USDC	Buy	$0.0₂5183	0.0₂5183 USDC	135.89	0.7021 USDC	$0.7042	0xdc1...63589
Mar 24 10:29 AM	XCN / USDC	Buy	$0.0₂5183	0.0₂5183 USDC	196.70	1.02 USDC	$1.02	0xc8f...899b1
Mar 24 10:29 AM	XCN / SHIB	Buy	$0.0₂5178	1.56M SHIB	196.70	310.51M SHIB	$1.02	0xc8f...899b1
Mar 24 10:04 AM	XCN / WETH	Sell	$0.0₂4864	0.0₅2250 WETH	1.14	0.0₅2583 WETH	$0.0₂5543	0xd5a...ec92b
Mar 24 10:04 AM	XCN / USDC	Buy	$0.0₂5183	0.0₂5183 USDC	21.74	0.1123 USDC	$0.1127	0x7e3...89eaf
Mar 24 09:38 AM	XCN / USDC	Buy	$0.0₂5183	0.0₂5183 USDC	2.34K	12.09 USDC	$12.12	0x38b...80985
Mar 24 09:38 AM	XCN / USDC	Sell	$0.0₂5185	0.0₂5185 USDC	2.34K	12.17 USDC	$12.14	0x4d0...26800
Mar 24 09:34 AM	XCN / WETH	Buy	$0.0₂5162	0.0₅2397 WETH	1.31	0.0₅3100 WETH	$0.0₂6744	0xfbc...36338
Mar 24 09:30 AM	XCN / WETH	Buy	$0.0₂5158	0.0₅2397 WETH	1.39	0.0₅3300 WETH	$0.0₂7173	0xf06...acc58
Mar 24 09:21 AM	XCN / USDC	Sell	$0.0₂5183	0.0₂5183 USDC	1.92K	10.00 USDC	$9.97	0x157...4a169
Mar 24 09:19 AM	XCN / USDC	Buy	$0.0₂5182	0.0₂5182 USDC	14.79	0.0764 USDC	$0.0766	0x098...8098e
Mar 24 09:18 AM	XCN / USDC	Buy	$0.0₂5182	0.0₂5182 USDC	20.76	0.1072 USDC	$0.1076	0x132...74724
Mar 24 09:16 AM	XCN / USDC	Buy	$0.0₂5182	0.0₂5182 USDC	5.18	0.0268 USDC	$0.0268	0xca8...93c11
Mar 24 08:48 AM	XCN / USDC	Buy	$0.0₂5182	0.0₂5182 USDC	249.92	1.29 USDC	$1.29	0xa19...33f16
Mar 24 08:43 AM	XCN / WETH	Buy	$0.0₂5176	0.0₅2397 WETH	1.34	0.0₅3184 WETH	$0.0₂6945	0x284...40665
Mar 24 08:40 AM	XCN / USDC	Buy	$0.0₂5182	0.0₂5182 USDC	286.51	1.48 USDC	$1.48	0xd45...18ac2
Mar 24 08:29 AM	XCN / USDC	Buy	$0.0₂5182	0.0₂5182 USDC	38.61K	199.99 USDC	$200.08	0xe61...4f43f
Mar 24 08:15 AM	XCN / USDC	Buy	$0.0₂5209	0.0₂5209 USDC	10.23	0.0531 USDC	$0.0533	0x717...41918
Mar 24 08:10 AM	XCN / USDC	Buy	$0.0₂5209	0.0₂5209 USDC	7.38	0.0383 USDC	$0.0384	0xc55...d5921
Mar 24 08:05 AM	XCN / USDC	Buy	$0.0₂5209	0.0₂5209 USDC	3.51	0.0182 USDC	$0.0183	0x9b1...4b37f
Mar 24 07:43 AM	XCN / USDC	Buy	$0.0₂5209	0.0₂5209 USDC	84.21	0.4373 USDC	$0.4386	0x320...4de19
Mar 24 07:37 AM	XCN / USDC	Buy	$0.0₂5209	0.0₂5209 USDC	0.3213	0.0₂1668 USDC	$0.0₂1674	0x5d1...6b5c9
Mar 24 07:37 AM	XCN / USDC	Buy	$0.0₂5209	0.0₂5209 USDC	214.94	1.12 USDC	$1.12	0x5ed...ffd2f
Mar 24 07:37 AM	XCN / SHIB	Buy	$0.0₂5183	1.56M SHIB	214.94	338.74M SHIB	$1.11	0x5ed...ffd2f
Mar 24 07:29 AM	XCN / USDC	Buy	$0.0₂5209	0.0₂5209 USDC	14.37	0.0746 USDC	$0.0749	0xec3...25844
Mar 24 07:21 AM	XCN / USDC	Buy	$0.0₂5209	0.0₂5209 USDC	1.55	0.0₂8027 USDC	$0.0₂8052	0x8bd...0cf73
Mar 24 07:15 AM	XCN / USDC	Buy	$0.0₂5209	0.0₂5209 USDC	124.35	0.6458 USDC	$0.6477	0x9eb...ff65a
Mar 24 07:13 AM	XCN / USDC	Buy	$0.0₂5209	0.0₂5209 USDC	38.41K	200.00 USDC	$200.08	0x18d...06000
Mar 24 07:09 AM	XCN / USDC	Sell	$0.0₂5236	0.0₂5236 USDC	30.59K	160.31 USDC	$160.17	0x637...4e3c0
Mar 24 07:07 AM	XCN / USDC	Sell	$0.0₂5215	0.0₂5215 USDC	14.42K	75.36 USDC	$75.21	0xeb7...1067d
Mar 24 07:05 AM	XCN / USDC	Buy	$0.0₂5205	0.0₂5205 USDC	370.14	1.92 USDC	$1.93	0xdfc...45f4d
Mar 24 07:03 AM	XCN / USDC	Sell	$0.0₂5205	0.0₂5205 USDC	46.92K	244.16 USDC	$244.21	0xe56...7fbca
Mar 24 06:44 AM	XCN / USDC	Sell	$0.0₂5172	0.0₂5172 USDC	1.74K	9.02 USDC	$9.00	0x32a...68ebd
Mar 24 06:38 AM	XCN / USDC	Buy	$0.0₂5171	0.0₂5171 USDC	631.78	3.26 USDC	$3.27	0xcbb...68156
Mar 24 06:35 AM	XCN / USDC	Buy	$0.0₂5171	0.0₂5171 USDC	1.89K	9.76 USDC	$9.79	0x7a3...cabb9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/XCN	1y	$0.9970	430	$17.40K	0.02%	-0.30%	0.11%	$3.62B
XCN/SHIB	14d	$0.0₂5041	49	$304.68	0,00%	0.45%	-6.60%	$2.21M
WETH/XCN	1y	$2.17K	49	$208.62	-	-	-0.66%	$503.22M
DOGEGF/XCN	14d	$0.0₁₀3817	1	$0.7894	-	0,00%	0,00%	$136.26K
WETH/XCN	1y	$2.15K	2	$0.0541	-	-	-0.76%	$498.73M

What is the price of Onyxcoin (XCN)?

The current price for Onyxcoin (XCN) on the Base chain is $0.0₂5001. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Onyxcoin (XCN)?

You can buy Onyxcoin on decentralized exchanges (DEXes) on the Base chain. Check the Onyxcoin Liquidity pools to see all available XCN trading pairs and choose the pool with the best liquidity.

What is Onyxcoin (XCN) liquidity?

The total liquidity for Onyxcoin (XCN) across all pools on Base is $85.64K. Liquidity is spread across pools, providing traders with multiple options for swapping XCN.

What is XCN, Onyxcoin?

Onyxcoin (XCN) is a cryptocurrency token deployed on the Base blockchain. The current value of XCN is $0.0₂5001. Visit the Description tab for more details about this project.

How to trade XCN?

You can buy or sell XCN on the Base chain through any of available XCN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Onyxcoin

Onyxcoin is the native token of the Onyx XCN Ledger Blockchain, designed to support a multi-asset and scalable infrastructure. This blockchain-based technology aims to enhance financial ecosystems by fostering a more efficient and interconnected economy. The primary mission of Onyx is to develop cryptographic ledgers that prioritize security, scalability, and usability. By utilizing Onyxcoin, users can participate in staking and governance, allowing them to have a say in the direction and development of the ecosystem. Onyxcoin plays a crucial role in optimizing the functionality of the Onyx ledger, contributing to a more robust financial framework. As a result, it enhances the overall user experience within the blockchain environment. With its focus on creating a secure and efficient ledger, Onyxcoin is positioned to drive innovation in the cryptocurrency space, making it a valuable asset for users and stakeholders alike.

USDC/XCN on Uniswap V3 XCN/SHIB on Uniswap V4 WETH/XCN on Uniswap V3 DOGEGF/XCN on Uniswap V4 WETH/XCN on Uniswap V2

Onyxcoin (XCN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Onyxcoin

About Onyxcoin