USDC/XCN Pool
The live USDC/XCN price today is $1.00, with a 24-hour trading volume of $39.71K. This pair has changed -0.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $39.71K
- 24h Buy Volume
- $19.80K
- 24h Sell Volume
- $19.90K
- Liquidity
- No data
- 24h Transactions
- 625
- 24h Buys
- 289
- 24h Sells
- 336
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- <0,01%
- 24 Hours
- -0.14%
Tokens in this pool
USD Coin (USDC) Onyxcoin (XCN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -1663803 USDC for 323904822915293200000 XCN
- : -12585 USDC for 2449993615265016000 XCN
- : 1076952 USDC for -208400368459573260000 XCN
- : 949116 USDC for -183667636397684460000 XCN
- : -1203853 USDC for 234366535471177070000 XCN
- : -210026 USDC for 40887243779499420000 XCN
- : -363354 USDC for 70736156612970460000 XCN
- : -1366354 USDC for 265989312956919400000 XCN
- : 20036127 USDC for -3.878022806504178e+21 XCN
- : -4185807 USDC for 815220369862644200000 XCN
USDC / XCN
USDC/XCN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (XCN) | USDC | XCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:16 PM | Sell | $1.00 | 194.10 | 1.66 | 323.90 | $1.66 | 0xe46...40778 |
Mar 24 01:05 PM | Sell | $1.00 | 194.09 | 0.0126 | 2.45 | $0.0126 | 0x6cb...210c9 |
Mar 24 01:01 PM | Buy | $1.00 | 194.09 | 1.08 | 208.40 | $1.08 | 0x985...e38f7 |
Mar 24 12:51 PM | Buy | $1.00 | 194.09 | 0.9491 | 183.67 | $0.9492 | 0x3fc...5109f |
Mar 24 12:50 PM | Sell | $1.0000 | 194.10 | 1.20 | 234.37 | $1.20 | 0x1a3...db8e4 |
Mar 24 12:34 PM | Sell | $1.0000 | 194.09 | 0.2100 | 40.89 | $0.2100 | 0x313...d3732 |
Mar 24 12:27 PM | Sell | $0.9997 | 194.09 | 0.3634 | 70.74 | $0.3632 | 0x6fd...0d72c |
Mar 24 12:15 PM | Sell | $0.9997 | 194.09 | 1.37 | 265.99 | $1.37 | 0xf29...47374 |
Mar 24 11:59 AM | Buy | $0.9996 | 194.08 | 20.04 | 3.88K | $20.03 | 0x39c...8a6ff |
Mar 24 11:40 AM | Sell | $1.00 | 194.18 | 4.19 | 815.22 | $4.19 | 0x855...0e49b |
Mar 24 11:36 AM | Sell | $1.00 | 194.16 | 0.0820 | 15.97 | $0.0824 | 0x939...abf2d |
Mar 24 11:34 AM | Sell | $1.00 | 194.16 | 0.0886 | 17.26 | $0.0891 | 0x1b9...a4150 |
Mar 24 11:21 AM | Sell | $1.01 | 194.16 | 200.00 | 38.85K | $201.52 | 0x96e...7ef9a |
Mar 24 11:14 AM | Sell | $1.00 | 193.15 | 0.0771 | 14.93 | $0.0772 | 0xb5c...ad837 |
Mar 24 11:14 AM | Sell | $1.00 | 193.15 | 0.3446 | 66.77 | $0.3464 | 0x11f...ef4a5 |
Mar 24 11:00 AM | Sell | $1.00 | 193.15 | 200.00 | 38.65K | $200.99 | 0xf4d...7bcc7 |
Mar 24 11:00 AM | Buy | $0.9956 | 192.15 | 173.87 | 33.38K | $173.10 | 0xdee...fbb22 |
Mar 24 10:49 AM | Sell | $1.00 | 193.02 | 8.86 | 1.72K | $8.87 | 0x44d...cbb66 |
Mar 24 10:43 AM | Sell | $1.00 | 192.97 | 0.1903 | 36.83 | $0.1903 | 0x925...8485a |
Mar 24 10:39 AM | Sell | $1.00 | 192.97 | 0.1554 | 30.09 | $0.1555 | 0xf3f...60deb |
