SPX/USDC Pool
The live SPX/USDC price today is $0.3353, with a 24-hour trading volume of $11.28K. This pair has changed 8.41% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3353
- 24h Volume
- $11.28K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $10.02K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 33
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- 2.87%
- 24 Hours
- 8.41%
Tokens in this pool
SPX6900 (SPX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading SPX (SPX6900)
SPX/FAME on AerodromeRecent Transactions
- : -16251936201 SPX for 55000000 USDC
- : -16260661698 SPX for 55000000 USDC
- : -6343447686 SPX for 21448050 USDC
- : -16272477015 SPX for 55000000 USDC
- : -14800149860 SPX for 50000000 USDC
- : -16287857394 SPX for 55000000 USDC
- : -16295922058 SPX for 55000000 USDC
- : -16303992712 SPX for 55000000 USDC
- : -16312069364 SPX for 55000000 USDC
- : -16320152018 SPX for 55000000 USDC
SPX / USDC
SPX/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SPX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:08 AM | Sell | $0.3353 | 0.3351 | 162.52 | 55.00 | $54.49 | 0x5dd...abd6d |
Mar 16 11:08 AM | Sell | $0.3351 | 0.3349 | 162.61 | 55.00 | $54.49 | 0x511...75a4c |
Mar 16 11:06 AM | Sell | $0.3349 | 0.3348 | 63.43 | 21.45 | $21.24 | 0x81b...e8113 |
Mar 16 11:05 AM | Sell | $0.3348 | 0.3347 | 162.72 | 55.00 | $54.48 | 0x02a...babdc |
Mar 16 11:05 AM | Sell | $0.3347 | 0.3345 | 148.00 | 50.00 | $49.53 | 0x654...bdb13 |
Mar 16 11:04 AM | Sell | $0.3345 | 0.3344 | 162.88 | 55.00 | $54.48 | 0xbaf...2c655 |
Mar 16 11:03 AM | Sell | $0.3343 | 0.3342 | 162.96 | 55.00 | $54.48 | 0xa37...4a1ee |
Mar 16 11:03 AM | Sell | $0.3342 | 0.3340 | 163.04 | 55.00 | $54.48 | 0xf04...25890 |
Mar 16 10:47 AM | Sell | $0.3340 | 0.3339 | 163.12 | 55.00 | $54.49 | 0x0c8...aca3c |
Mar 16 10:28 AM | Sell | $0.3338 | 0.3337 | 163.20 | 55.00 | $54.48 | 0x296...843c3 |
Mar 16 10:26 AM | Sell | $0.3337 | 0.3336 | 148.44 | 50.00 | $49.53 | 0xb22...5e4c1 |
Mar 16 10:26 AM | Sell | $0.3335 | 0.3334 | 163.36 | 55.00 | $54.48 | 0x672...739fb |
Mar 16 10:26 AM | Sell | $0.3334 | 0.3332 | 163.44 | 55.00 | $54.48 | 0xdcf...8dc8d |
Mar 16 10:22 AM | Sell | $0.3332 | 0.3331 | 163.52 | 55.00 | $54.48 | 0xb25...edcd7 |
Mar 16 10:20 AM | Sell | $0.3330 | 0.3329 | 133.85 | 45.00 | $44.58 | 0xac4...ca6bf |
Mar 16 10:20 AM | Sell | $0.3329 | 0.3328 | 133.90 | 45.00 | $44.58 | 0x692...ca478 |
Mar 16 10:18 AM | Sell | $0.3328 | 0.3326 | 163.73 | 55.00 | $54.48 | 0x2b7...5deb6 |
Mar 16 10:18 AM | Sell | $0.3326 | 0.3325 | 163.81 | 55.00 | $54.48 | 0xfe7...4e0e7 |
Mar 16 10:18 AM | Sell | $0.3324 | 0.3323 | 163.89 | 55.00 | $54.48 | 0x667...e09b1 |
Mar 16 10:18 AM | Sell | $0.3323 | 0.3321 | 163.98 | 55.00 | $54.48 | 0x19a...e9d87 |
