WETH/XCN Pool
The live WETH/XCN price today is $2.12K, with a 24-hour trading volume of $271.73. This pair has changed -1.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $271.73
- 24h Buy Volume
- $128.86
- 24h Sell Volume
- $142.87
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 26
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- -2.24%
- 24 Hours
- -1.25%
Tokens in this pool
Wrapped Ether (WETH) Onyxcoin (XCN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 474265314317078 WETH for -200162940954931100000 XCN
- : 458460972236351 WETH for -193885799472038250000 XCN
- : 592241741334547 WETH for -251036338799926800000 XCN
- : 1980166656946903 WETH for -844071557663428200000 XCN
- : 704309080621056 WETH for -301988678604209800000 XCN
- : 2356082475777927 WETH for -1.0170413975404902e+21 XCN
- : 1987125493797851 WETH for -866025750476003000000 XCN
- : 348704802345585 WETH for -152758714460945800000 XCN
- : -13262117670180032 WETH for 5.761285209611147e+21 XCN
- : -7095811536008 WETH for 2993609683802534400 XCN
WETH / XCN
WETH/XCN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (XCN) | WETH | XCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:41 PM | Buy | $2.12K | 425.87K | 0.034743 | 200.16 | $1.01 | 0x519...dc652 |
Mar 24 04:28 PM | Buy | $2.14K | 426.75K | 0.034585 | 193.89 | $0.9796 | 0x938...a187f |
Mar 24 04:27 PM | Buy | $2.13K | 427.60K | 0.035923 | 251.04 | $1.26 | 0x974...5ec51 |
Mar 24 03:46 PM | Buy | $2.14K | 428.71K | 0.021981 | 844.07 | $4.23 | 0x857...04406 |
Mar 24 03:10 PM | Buy | $2.13K | 432.44K | 0.037044 | 301.99 | $1.50 | 0x259...91e69 |
Mar 24 02:59 PM | Buy | $2.13K | 433.77K | 0.022357 | 1.02K | $5.03 | 0x7de...9748d |
Mar 24 02:59 PM | Buy | $2.13K | 438.29K | 0.021988 | 866.03 | $4.24 | 0x74b...c9d6f |
Mar 24 02:59 PM | Buy | $2.14K | 442.16K | 0.033488 | 152.76 | $0.7446 | 0xc42...bd5db |
Mar 24 02:59 PM | Sell | $2.14K | 442.84K | 0.0133 | 5.76K | $28.32 | 0x161...be3ba |
Mar 24 12:16 PM | Sell | $2.17K | 417.67K | 0.057096 | 2.99 | $0.0154 | 0x1ec...e928a |
Mar 24 11:40 AM | Sell | $2.17K | 417.66K | 0.032256 | 95.10 | $0.4898 | 0x312...6904c |
Mar 24 09:34 AM | Sell | $2.15K | 417.25K | 0.053100 | 1.31 | $0.026676 | 0xfbc...36338 |
Mar 24 09:30 AM | Sell | $2.15K | 417.24K | 0.053300 | 1.39 | $0.027101 | 0xf06...acc58 |
Mar 24 08:43 AM | Sell | $2.16K | 417.24K | 0.053184 | 1.34 | $0.026875 | 0x284...40665 |
Mar 24 06:31 AM | Buy | $2.14K | 417.23K | 0.021132 | 468.52 | $2.42 | 0x7ff...83ec5 |
Mar 24 06:26 AM | Buy | $2.14K | 419.45K | 0.021964 | 818.92 | $4.20 | 0x326...3c7fa |
Mar 24 05:56 AM | Buy | $2.13K | 423.33K | 0.022442 | 1.03K | $5.21 | 0x266...99584 |
Mar 24 05:56 AM | Buy | $2.13K | 428.24K | 0.039013 | 382.90 | $1.92 | 0x442...2085d |
Mar 24 05:56 AM | Buy | $2.13K | 430.07K | 0.021201 | 512.55 | $2.56 | 0x571...75c53 |
Mar 24 05:56 AM | Buy | $2.13K | 432.53K | 0.021201 | 515.48 | $2.56 | 0x402...9beba |
