XCN/SHIB Pool
The live XCN/SHIB price today is $0.025947, with a 24-hour trading volume of $262.37. This pair has changed -1.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025947
- 24h Volume
- $262.37
- 24h Buy Volume
- $92.24
- 24h Sell Volume
- $170.13
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 19
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.56%
- 6 Hours
- 0.36%
- 24 Hours
- -1.54%
Tokens in this pool
Onyxcoin (XCN) SHIBA INU (SHIB)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCRecent Transactions
- : -844432825914266400000 XCN for 1203851602757090000 SHIB
- : -731722145920217800000 XCN for 1049430988024346400 SHIB
- : -2.667875608583351e+21 XCN for 3876310409104177000 SHIB
- : -2.590785489157574e+21 XCN for 3841252225845931500 SHIB
- : -1.15203108236528e+21 XCN for 1733033095280314600 SHIB
- : -200293110063536080000 XCN for 302898937522699000 SHIB
- : 8774552962584362000 XCN for -13549120544538076 SHIB
- : -330160563474889640000 XCN for 500296347163182300 SHIB
- : -199627016362929550000 XCN for 303124815003999360 SHIB
- : -169526457009238700000 XCN for 257790802138807360 SHIB
XCN / SHIB
XCN/SHIB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SHIB) | XCN | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:58 AM | Sell | $0.025947 | 1.44M | 844.43 | 1.20B | $5.02 | 0x77a...e39fa |
Mar 16 09:53 AM | Sell | $0.025985 | 1.44M | 731.72 | 1.05B | $4.38 | 0x04b...4228c |
Mar 16 09:52 AM | Sell | $0.025626 | 1.45M | 2.67K | 3.88B | $15.01 | 0x106...a8bfa |
Mar 16 09:37 AM | Sell | $0.025743 | 1.48M | 2.59K | 3.84B | $14.88 | 0xc98...5c0b0 |
Mar 16 06:04 AM | Sell | $0.025857 | 1.51M | 1.15K | 1.73B | $6.75 | 0x955...45d93 |
Mar 16 05:59 AM | Sell | $0.025909 | 1.53M | 200.29 | 302.90M | $1.18 | 0x753...60c4a |
Mar 16 05:57 AM | Buy | $0.025919 | 1.53M | 8.77 | 13.55M | $0.0519 | 0xfa0...c6900 |
Mar 16 05:57 AM | Sell | $0.025918 | 1.53M | 330.16 | 500.30M | $1.95 | 0xe80...473bb |
Mar 16 05:56 AM | Sell | $0.025934 | 1.53M | 199.63 | 303.12M | $1.18 | 0x488...882f9 |
Mar 16 05:54 AM | Sell | $0.025942 | 1.53M | 169.53 | 257.79M | $1.01 | 0x74e...5e6f8 |
Mar 16 05:45 AM | Sell | $0.025904 | 1.54M | 180.99 | 275.60M | $1.07 | 0xb20...f77b2 |
Mar 16 05:43 AM | Sell | $0.025912 | 1.54M | 159.32 | 242.92M | $0.9419 | 0x992...80ea5 |
Mar 16 05:41 AM | Sell | $0.025920 | 1.54M | 22.76 | 34.73M | $0.1347 | 0x53c...3ba69 |
Mar 16 05:39 AM | Sell | $0.025921 | 1.54M | 198.66 | 303.39M | $1.18 | 0x731...8e45a |
Mar 16 05:19 AM | Sell | $0.025911 | 1.54M | 197.54 | 302.16M | $1.17 | 0x974...91a94 |
Mar 16 05:19 AM | Sell | $0.025911 | 1.55M | 179.48 | 274.94M | $1.06 | 0xe3d...cbc7b |
Mar 16 05:14 AM | Sell | $0.025926 | 1.55M | 198.02 | 303.78M | $1.17 | 0xbcd...ad37f |
Mar 16 05:11 AM | Sell | $0.025957 | 1.55M | 197.38 | 303.28M | $1.18 | 0xc9e...315c3 |
Mar 16 04:15 AM | Sell | $0.025962 | 1.55M | 554.65 | 854.75M | $3.31 | 0xb7e...9711f |
Mar 16 04:15 AM | Sell | $0.025988 | 1.56M | 539.31 | 834.71M | $3.23 | 0x9ed...ca9cd |