USDC/SHIB Pool
The live USDC/SHIB price today is $0.9996, with a 24-hour trading volume of $4.01K. This pair has changed 0.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $4.01K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 89
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -1.10%
- 24 Hours
- 0.08%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 4970000 USDC for -1096359417234784300 SHIB
- : 44882503 USDC for -9910831679813945000 SHIB
- : 999000 USDC for -220800607839230300 SHIB
- : 4760000 USDC for -1052185178234408400 SHIB
- : 7455 USDC for -1647965665143430 SHIB
- : 237117 USDC for -52419188163853976 SHIB
- : 67 USDC for -14738047549221 SHIB
- : 379 USDC for -83738907282142 SHIB
- : 7637798 USDC for -1688753668913080300 SHIB
- : 463 USDC for -102304643141183 SHIB
USDC / SHIB
USDC/SHIB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SHIB) | USDC | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:54 PM | Buy | $0.9996 | 222.80M | 4.97 | 1.10B | $4.97 | 0xc92...20ce3 |
Mar 17 09:52 PM | Buy | $0.9980 | 222.85M | 44.88 | 9.91B | $44.79 | 0x2aa...9ad96 |
Mar 17 09:48 PM | Buy | $0.9998 | 223.25M | 0.9990 | 220.80M | $0.9988 | 0x0d5...846d9 |
Mar 17 09:31 PM | Buy | $0.9998 | 223.26M | 4.76 | 1.05B | $4.76 | 0xe12...38300 |
Mar 17 09:31 PM | Buy | $1.0000 | 223.30M | 0.027455 | 1.65M | $0.027455 | 0x7ec...3e0ff |
Mar 17 09:29 PM | Buy | $1.0000 | 223.30M | 0.2371 | 52.42M | $0.2371 | 0xcfe...13912 |
Mar 17 09:28 PM | Buy | $1.0000 | 223.30M | 0.046700 | 14.74K | $0.046700 | 0xedf...d38ec |
Mar 17 09:28 PM | Buy | $1.0000 | 223.30M | 0.033790 | 83.74K | $0.033790 | 0xd21...f0517 |
Mar 17 09:27 PM | Buy | $0.9997 | 223.30M | 7.64 | 1.69B | $7.64 | 0x30f...b3197 |
Mar 17 09:27 PM | Buy | $1.00 | 223.37M | 0.034630 | 102.30K | $0.034632 | 0x856...be8d7 |
Mar 17 09:25 PM | Buy | $1.00 | 223.37M | 0.043200 | 6.92K | $0.043202 | 0xda3...a483e |
Mar 17 09:25 PM | Buy | $1.00 | 223.37M | 0.045200 | 11.39K | $0.045205 | 0x6ac...3a4da |
Mar 17 09:23 PM | Buy | $1.00 | 223.37M | 0.0166 | 3.67M | $0.0166 | 0x289...52e02 |
Mar 17 09:14 PM | Buy | $1.00 | 223.37M | 1.32 | 291.95M | $1.32 | 0x921...90248 |
Mar 17 08:45 PM | Sell | $1.01 | 223.38M | 210.90 | 47.38B | $212.76 | 0x8d4...0c329 |
Mar 17 08:40 PM | Sell | $1.00 | 221.48M | 10.81 | 2.42B | $10.81 | 0x2a8...446f4 |
Mar 17 08:33 PM | Sell | $0.9999 | 221.38M | 1.44 | 321.35M | $1.44 | 0x0af...13860 |
Mar 17 08:18 PM | Buy | $0.9995 | 221.37M | 9.91 | 2.17B | $9.91 | 0xc22...e6c5a |
Mar 17 08:12 PM | Sell | $0.9999 | 221.45M | 4.30 | 962.89M | $4.30 | 0x363...13b9e |
Mar 17 08:01 PM | Buy | $0.9993 | 221.42M | 0.023457 | 757.69K | $0.023455 | 0x118...120b7 |