PONK/SHIB Pool
The live PONK/SHIB price today is $0.045887, with a 24-hour trading volume of $2.16. This pair has changed 2.92% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045887
- 24h Volume
- $2.16
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $0.5701
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.92%
Tokens in this pool
PONK (PONK) SHIBA INU (SHIB)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading PONK (PONK)
PONK/ESHARE on Uniswap V2Recent Transactions
- : 2.733008180009647e+22 PONK for -521452715482995260 SHIB
- : -9.927264823238304e+21 PONK for 184642136914602620 SHIB
- : -1.2657650406310273e+22 PONK for 241398216544158200 SHIB
- : -7.311281831562347e+21 PONK for 142587447733776620 SHIB
- : -1.2975699464981286e+22 PONK for 258959540572465380 SHIB
- : 1.4495199971116415e+22 PONK for -290500375741882400 SHIB
- : 2.412350550000226e+22 PONK for -462850692117854900 SHIB
- : 1.4104216170900587e+22 PONK for -259376020612424900 SHIB
- : -8.294492477278702e+21 PONK for 150657030009205500 SHIB
- : -1.2296352189271431e+22 PONK for 228443026758809150 SHIB
PONK / SHIB
PONK/SHIB Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SHIB) | PONK | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:06 PM | Buy | $0.045887 | 19.61K | 27.33K | 521.45M | $1.61 | 0x88f...1cea7 |
Mar 26 05:47 AM | Sell | $0.045721 | 18.45K | 9.93K | 184.64M | $0.5679 | 0xf5f...3fe23 |
Mar 25 09:40 PM | Sell | $0.045604 | 18.86K | 12.66K | 241.40M | $0.7092 | 0xf39...aff00 |
Mar 25 05:18 PM | Sell | $0.045982 | 19.40K | 7.31K | 142.59M | $0.4374 | 0xb22...a1813 |
Mar 25 01:50 PM | Sell | $0.045907 | 19.72K | 12.98K | 258.96M | $0.7664 | 0xd8b...fd296 |
Mar 25 12:23 PM | Buy | $0.046237 | 20.32K | 14.50K | 290.50M | $0.9040 | 0xfab...50f14 |
Mar 25 10:01 AM | Buy | $0.045969 | 19.65K | 24.12K | 462.85M | $1.44 | 0xac5...d10be |
Mar 25 07:21 AM | Buy | $0.046213 | 18.62K | 14.10K | 259.38M | $0.8762 | 0x800...80bad |
Mar 25 02:03 AM | Sell | $0.045791 | 18.05K | 8.29K | 150.66M | $0.4803 | 0xf04...77f78 |
Mar 24 06:28 PM | Sell | $0.045442 | 18.38K | 12.30K | 228.44M | $0.6691 | 0x718...bf896 |
Mar 24 06:02 PM | Buy | $0.046033 | 18.89K | 22.53K | 416.38M | $1.36 | 0x1c8...7dcdc |
Mar 24 04:40 PM | Buy | $0.045745 | 17.98K | 14.08K | 249.97M | $0.8086 | 0x57d...43b99 |
Mar 24 04:53 AM | Sell | $0.045638 | 17.44K | 8.49K | 148.88M | $0.4784 | 0x462...7c5b2 |
Mar 24 02:39 AM | Sell | $0.045633 | 17.76K | 10.21K | 182.87M | $0.5754 | 0xa71...e8283 |
Mar 24 02:39 AM | Sell | $0.045759 | 18.16K | 12.60K | 231.27M | $0.7256 | 0xb76...10ad2 |
Mar 24 02:11 AM | Sell | $0.045627 | 18.66K | 7.30K | 136.93M | $0.4108 | 0x8eb...2d9dd |
Mar 24 01:59 AM | Sell | $0.045719 | 18.97K | 7.76K | 148.09M | $0.4440 | 0x63f...86707 |
Mar 24 01:55 AM | Buy | $0.045775 | 19.30K | 16.55K | 314.54M | $0.9559 | 0x8f8...79277 |
Mar 24 01:55 AM | Buy | $0.045566 | 18.60K | 19.61K | 358.02M | $1.09 | 0x9f3...78976 |
Mar 24 01:35 AM | Buy | $0.045579 | 17.82K | 10.56K | 186.68M | $0.5892 | 0xc16...81df7 |
