ETH/SHIB Pool
The live ETH/SHIB price today is $2.35K, with a 24-hour trading volume of $25.06. This pair has changed 2.78% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $25.06
- 24h Buy Volume
- $6.43
- 24h Sell Volume
- $18.64
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.78%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 1037591850271898 ETH for -531496706019312300 SHIB
- : 1727838420521512 ETH for -864632462707319700 SHIB
- : -80464721310212 ETH for 39711351217516690 SHIB
- : -3962988610861294 ETH for 2024172912341684500 SHIB
- : -43967961655494 ETH for 23235386854771980 SHIB
- : -2165477347665838 ETH for 1166646421027101400 SHIB
- : -10260937500000 ETH for 5634026734357193 SHIB
- : -505364062500000 ETH for 278749098136772800 SHIB
- : -8596321830906 ETH for 4763134198819634 SHIB
- : -423379649571433 ETH for 235490600134981950 SHIB
ETH / SHIB
ETH/SHIB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SHIB) | ETH | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:05 PM | Buy | $2.35K | 516.78B | 0.021038 | 531.50M | $2.44 | 0x62c...c8549 |
Mar 16 08:35 PM | Buy | $2.33K | 507.74B | 0.021728 | 864.63M | $4.03 | 0x22a...b9631 |
Mar 16 08:12 PM | Sell | $2.33K | 493.19B | 0.048047 | 39.71M | $0.1873 | 0x45a...f4fc4 |
Mar 16 08:12 PM | Sell | $2.33K | 493.86B | 0.023963 | 2.02B | $9.23 | 0x45a...f4fc4 |
Mar 16 08:01 PM | Sell | $2.33K | 528.26B | 0.044397 | 23.24M | $0.1025 | 0xf1b...8dcd7 |
Mar 16 08:01 PM | Sell | $2.33K | 528.66B | 0.022166 | 1.17B | $5.05 | 0xf1b...8dcd7 |
Mar 16 06:49 PM | Sell | $2.34K | 549.03B | 0.041027 | 5.63M | $0.0240 | 0x4b5...924e9 |
Mar 16 06:49 PM | Sell | $2.34K | 549.12B | 0.035054 | 278.75M | $1.18 | 0x4b5...924e9 |
Mar 16 03:55 PM | Sell | $2.28K | 554.05B | 0.058597 | 4.76M | $0.0196 | 0x8e6...a6d22 |
Mar 16 03:55 PM | Sell | $2.28K | 554.13B | 0.034234 | 235.49M | $0.9671 | 0x8e6...a6d22 |
Mar 16 03:55 PM | Sell | $2.28K | 558.31B | 0.041452 | 8.11M | $0.0332 | 0x3da...a39b9 |
Mar 16 03:55 PM | Sell | $2.28K | 558.45B | 0.037149 | 401.79M | $1.63 | 0x3da...a39b9 |
Mar 16 09:53 AM | Sell | $2.26K | 565.61B | 0.041451 | 8.21M | $0.0327 | 0x550...810c6 |
Mar 16 09:53 AM | Sell | $2.26K | 565.76B | 0.037145 | 406.78M | $1.61 | 0x550...810c6 |
Mar 15 09:10 PM | Buy | $2.13K | 573.06B | 0.034739 | 270.36M | $1.01 | 0x095...8d0c9 |
Mar 15 08:39 PM | Buy | $2.13K | 568.20B | 0.035603 | 316.76M | $1.19 | 0x024...d3886 |
Mar 15 05:15 AM | Sell | $2.07K | 562.54B | 0.088383 | 4.72K | $0.041734 | 0x8ec...17e21 |
Mar 15 05:15 AM | Sell | $2.07K | 562.54B | 0.064129 | 232.24K | $0.038537 | 0x8ec...17e21 |
Mar 15 01:24 AM | Buy | $2.09K | 562.54B | 0.021058 | 589.56M | $2.21 | 0xbfd...cb183 |
Mar 15 01:06 AM | Buy | $2.09K | 552.08B | 0.031627 | 89.66M | $0.3399 | 0x638...6c807 |