WETH/SHIB Pool
The live WETH/SHIB price today is $2.07K, with a 24-hour trading volume of $0.3411. This pair has changed -4.38% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.3411
- 24h Buy Volume
- $0.1884
- 24h Sell Volume
- $0.1527
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.38%
Tokens in this pool
Wrapped Ether (WETH) SHIBA INU (SHIB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -41879611636271 WETH for 29810705312775936 SHIB
- : 34240501526352 WETH for -23736591171457800 SHIB
- : -31159280755531 WETH for 22085953572587776 SHIB
- : 7973837682441 WETH for -5438950119792611 SHIB
- : 44706112438272 WETH for -31778513248752520 SHIB
- : -40434069034192 WETH for 29413116870183680 SHIB
- : -46522660544775 WETH for 31621302418604000 SHIB
- : 46359137135339 WETH for -30867963575753564 SHIB
- : 4999490982844 WETH for -3461713394774221 SHIB
- : 4232948399562 WETH for -2952042475247209 SHIB
WETH / SHIB
WETH/SHIB Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (SHIB) | WETH | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:06 PM | Sell | $2.07K | 728.29B | 0.044188 | 29.81M | $0.0867 | 0xfcc...a7343 |
Mar 26 06:58 AM | Buy | $2.12K | 681.88B | 0.043425 | 23.74M | $0.0726 | 0x8c4...6ddb3 |
Mar 26 01:41 AM | Sell | $2.17K | 719.09B | 0.043116 | 22.09M | $0.0675 | 0xd9e...4a894 |
Mar 25 10:17 PM | Buy | $2.16K | 684.77B | 0.057974 | 5.44M | $0.0172 | 0xc53...99659 |
Mar 25 09:40 PM | Buy | $2.16K | 693.23B | 0.044471 | 31.78M | $0.0968 | 0x153...bf1c5 |
Mar 25 11:39 AM | Sell | $2.20K | 743.68B | 0.044044 | 29.41M | $0.0888 | 0xdc8...731e6 |
Mar 25 07:21 AM | Sell | $2.17K | 697.38B | 0.044653 | 31.62M | $0.1010 | 0xfe5...4e2d6 |
Mar 25 02:11 AM | Buy | $2.16K | 649.27B | 0.044636 | 30.87M | $0.0999 | 0x113...6e078 |
Mar 24 06:38 PM | Buy | $2.12K | 696.70B | 0.055000 | 3.46M | $0.0106 | 0x439...93acb |
Mar 24 06:35 PM | Buy | $2.12K | 702.12B | 0.054233 | 2.95M | $0.028975 | 0x143...e2773 |
Mar 24 06:02 PM | Sell | $2.11K | 706.77B | 0.043945 | 27.31M | $0.0831 | 0xe48...d2847 |
Mar 24 04:54 AM | Buy | $2.14K | 664.83B | 0.058463 | 5.61M | $0.0181 | 0xdad...97482 |
Mar 24 03:04 AM | Buy | $2.13K | 673.41B | 0.042586 | 17.58M | $0.0552 | 0x4cf...b4611 |
Mar 24 01:35 AM | Sell | $2.14K | 700.71B | 0.044732 | 32.29M | $0.1015 | 0xccf...678a1 |
Mar 24 01:32 AM | Sell | $2.14K | 651.48B | 0.043857 | 24.66M | $0.0827 | 0x5cf...9a0be |
Mar 23 02:14 PM | Sell | $2.18K | 615.09B | 0.043840 | 23.20M | $0.0837 | 0x9bb...71b31 |
Mar 23 01:43 PM | Sell | $2.16K | 581.82B | 0.053686 | 2.16M | $0.027975 | 0x3be...5c111 |
Mar 23 03:18 AM | Buy | $2.06K | 578.77B | 0.043147 | 18.44M | $0.0649 | 0x785...96a3d |
Mar 22 08:12 AM | Buy | $2.09K | 605.34B | 0.043295 | 20.22M | $0.0689 | 0x318...5d929 |
Mar 22 01:22 AM | Buy | $2.09K | 635.17B | 0.044217 | 27.37M | $0.0882 | 0x4a9...e962b |
