ETH/SHIB Pool
The live ETH/SHIB price today is $2.31K, with a 24-hour trading volume of $97.87. This pair has changed 2.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $97.87
- 24h Buy Volume
- $35.10
- 24h Sell Volume
- $62.77
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 16
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.51%
- 24 Hours
- 2.73%
Tokens in this pool
Ether (ETH) SHIBA INU (SHIB)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 555628066309150 ETH for -286285930993703420 SHIB
- : -29973821997278 ETH for 15093401413812240 SHIB
- : 198953887959969 ETH for -102124129285720260 SHIB
- : -757614923448046 ETH for 382292223801273150 SHIB
- : -360000000000000 ETH for 182751890757952580 SHIB
- : 636962532583859 ETH for -329412619285161860 SHIB
- : -626619760715284 ETH for 317586101906533100 SHIB
- : -435000000000000 ETH for 221734963335949220 SHIB
- : -566028618575406 ETH for 290092450830062300 SHIB
- : -99125000000000 ETH for 50985545972515656 SHIB
ETH / SHIB
ETH/SHIB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SHIB) | ETH | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:27 AM | Buy | $2.31K | 511.64B | 0.035557 | 286.29M | $1.29 | 0x52d...732cb |
Mar 17 04:03 AM | Sell | $2.32K | 508.56B | 0.042998 | 15.09M | $0.0695 | 0x77c...9261f |
Mar 17 03:37 AM | Buy | $2.33K | 508.72B | 0.031990 | 102.12M | $0.4629 | 0x59c...6823a |
Mar 17 03:37 AM | Sell | $2.33K | 507.62B | 0.037577 | 382.29M | $1.76 | 0x318...176ea |
Mar 17 03:25 AM | Sell | $2.34K | 511.78B | 0.033600 | 182.75M | $0.8434 | 0xbd4...b9b8c |
Mar 17 02:38 AM | Buy | $2.35K | 513.77B | 0.036370 | 329.41M | $1.50 | 0x24f...77f57 |
Mar 17 01:58 AM | Sell | $2.36K | 510.22B | 0.036267 | 317.59M | $1.48 | 0x71f...0076a |
Mar 17 12:57 AM | Sell | $2.35K | 513.68B | 0.034350 | 221.73M | $1.02 | 0xc3d...11e46 |
Mar 17 12:23 AM | Sell | $2.36K | 516.10B | 0.035661 | 290.09M | $1.34 | 0x418...da3b9 |
Mar 16 11:47 PM | Sell | $2.35K | 519.27B | 0.049913 | 50.99M | $0.2334 | 0xfd4...6679c |
Mar 16 11:36 PM | Sell | $2.35K | 519.83B | 0.021414 | 733.30M | $3.32 | 0x6ca...4b817 |
Mar 16 11:08 PM | Sell | $2.35K | 527.91B | 0.034562 | 238.98M | $1.07 | 0x3f0...a80f2 |
Mar 16 10:49 PM | Buy | $2.36K | 530.55B | 0.052371 | 1.27M | $0.025605 | 0x959...08b84 |
Mar 16 10:31 PM | Buy | $2.36K | 530.54B | 0.035638 | 301.15M | $1.33 | 0xa17...86a79 |
Mar 16 08:49 PM | Buy | $2.34K | 527.24B | 0.022402 | 1.26B | $5.61 | 0x013...4f309 |
Mar 16 08:35 PM | Buy | $2.33K | 513.52B | 0.021656 | 851.06M | $3.86 | 0x018...25e19 |
Mar 16 08:35 PM | Buy | $2.33K | 504.38B | 0.025000 | 2.48B | $11.66 | 0x2f7...31c4e |
Mar 16 08:15 PM | Sell | $2.33K | 478.19B | 0.022063 | 987.04M | $4.80 | 0xf03...39c8c |
Mar 16 08:12 PM | Sell | $2.33K | 488.63B | 0.024088 | 2.02B | $9.52 | 0x321...2baf1 |
Mar 16 08:07 PM | Sell | $2.33K | 510.37B | 0.036485 | 328.79M | $1.51 | 0x98d...d7e88 |
