WETH/ZYPTO Pool
The live WETH/ZYPTO price today is $2.34K, with a 24-hour trading volume of $369.91. This pair has changed 9.94% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $369.91
- 24h Buy Volume
- $335.00
- 24h Sell Volume
- $34.90
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 39
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.11%
- 6 Hours
- 1.64%
- 24 Hours
- 9.94%
Tokens in this pool
Wrapped Ether (WETH) Zypto Token (ZYPTO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 4015781435759340 WETH for -2.364333388022692e+21 ZYPTO
- : 6693063673114621 WETH for -3.933527955661957e+21 ZYPTO
- : 7765902887786007 WETH for -4.552978206221215e+21 ZYPTO
- : 1188539608798352 WETH for -695770418274697900000 ZYPTO
- : 17681861309730 WETH for -10348862871645340000 ZYPTO
- : 141241094040330 WETH for -82663568320957430000 ZYPTO
- : 4724502128892056 WETH for -2.762861251388838e+21 ZYPTO
- : 4081792446360946 WETH for -2.383492181930024e+21 ZYPTO
- : 4401491597992497 WETH for -2.56652990385102e+21 ZYPTO
- : 5261046824770143 WETH for -3.062788935856035e+21 ZYPTO
WETH / ZYPTO
WETH/ZYPTO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ZYPTO) | WETH | ZYPTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:25 PM | Buy | $2.34K | 587.39K | 0.024016 | 2.36K | $9.40 | 0x7c3...a2814 |
Mar 16 06:09 PM | Buy | $2.32K | 586.60K | 0.026694 | 3.93K | $15.55 | 0x3fd...14fb7 |
Mar 16 05:47 PM | Buy | $2.31K | 585.28K | 0.027766 | 4.55K | $17.97 | 0x9c4...bce31 |
Mar 16 05:45 PM | Buy | $2.31K | 583.76K | 0.021189 | 695.77 | $2.75 | 0x497...357a3 |
Mar 16 05:45 PM | Buy | $2.31K | 583.53K | 0.041769 | 10.35 | $0.0409 | 0x497...357a3 |
Mar 16 05:45 PM | Buy | $2.31K | 583.52K | 0.031413 | 82.66 | $0.3266 | 0x497...357a3 |
Mar 16 05:12 PM | Buy | $2.30K | 583.50K | 0.024725 | 2.76K | $10.88 | 0x239...26e64 |
Mar 16 12:29 PM | Buy | $2.30K | 582.57K | 0.024082 | 2.38K | $9.38 | 0x74a...9734c |
Mar 16 12:20 PM | Buy | $2.29K | 581.78K | 0.024402 | 2.57K | $10.08 | 0x79c...3d64f |
Mar 16 12:04 PM | Buy | $2.28K | 580.92K | 0.025262 | 3.06K | $11.99 | 0xb63...c748a |
Mar 16 12:03 PM | Buy | $2.27K | 579.90K | 0.024022 | 2.34K | $9.15 | 0x45c...b5241 |
Mar 16 11:54 AM | Buy | $2.27K | 579.12K | 0.022383 | 1.38K | $5.41 | 0x5db...08e7b |
Mar 16 11:54 AM | Sell | $2.27K | 578.66K | 0.0130 | 7.51K | $29.49 | 0xbb6...54f81 |
Mar 16 08:52 AM | Sell | $2.24K | 581.17K | 0.022424 | 1.40K | $5.43 | 0xc87...aa950 |
Mar 16 05:56 AM | Buy | $2.28K | 581.64K | 0.024814 | 2.81K | $10.96 | 0x4f6...194ea |
Mar 16 04:55 AM | Buy | $2.27K | 580.70K | 0.023902 | 2.27K | $8.84 | 0x152...0dc25 |
Mar 16 04:50 AM | Buy | $2.27K | 579.95K | 0.024082 | 2.37K | $9.26 | 0x660...a1e31 |
Mar 16 04:23 AM | Buy | $2.25K | 579.16K | 0.025559 | 3.23K | $12.52 | 0x776...82879 |
Mar 16 04:23 AM | Buy | $2.25K | 578.09K | 0.024402 | 2.55K | $9.90 | 0x5ae...3fb48 |
Mar 16 03:34 AM | Buy | $2.24K | 577.24K | 0.027988 | 4.62K | $17.91 | 0xf03...62fa1 |
