ETH/USDT Pool
The live ETH/USDT price today is $2.32K, with a 24-hour trading volume of $2.36. This pair has changed 2.19% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $2.36
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.19%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -146516676492251 ETH for 343146 USDT
- : 133996280098491 ETH for -314091 USDT
- : -105123309361032 ETH for 245990 USDT
- : -100327319560143 ETH for 237296 USDT
- : 97151703399379 ETH for -229871 USDT
- : 84950218045860 ETH for -199099 USDT
- : 81056817261236 ETH for -188343 USDT
- : 50534608223331 ETH for -116625 USDT
- : 114409837140919 ETH for -261805 USDT
- : -95531062405045 ETH for 218346 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:34 AM | Sell | $2.32K | 2.32K | 0.031466 | 0.3431 | $0.3404 | 0x9f6...4a973 |
Mar 16 11:44 PM | Buy | $2.36K | 2.36K | 0.031340 | 0.3141 | $0.3161 | 0x713...5409d |
Mar 16 11:02 PM | Sell | $2.33K | 2.33K | 0.031052 | 0.2460 | $0.2446 | 0x9c4...48cd1 |
Mar 16 11:02 PM | Sell | $2.35K | 2.35K | 0.031004 | 0.2373 | $0.2360 | 0x4ed...16c38 |
Mar 16 10:16 PM | Buy | $2.38K | 2.38K | 0.049716 | 0.2299 | $0.2309 | 0x15c...3829f |
Mar 16 09:46 PM | Buy | $2.35K | 2.35K | 0.048496 | 0.1991 | $0.1999 | 0x7ce...9e9e5 |
Mar 16 07:09 PM | Buy | $2.33K | 2.33K | 0.048106 | 0.1883 | $0.1890 | 0xab9...bb0f6 |
Mar 16 07:08 PM | Buy | $2.31K | 2.31K | 0.045054 | 0.1166 | $0.1169 | 0x4d3...6163a |
Mar 16 05:01 PM | Buy | $2.30K | 2.30K | 0.031145 | 0.2618 | $0.2632 | 0x0cf...14bbd |
Mar 16 02:34 PM | Sell | $2.27K | 2.27K | 0.049554 | 0.2183 | $0.2172 | 0x1da...2e9e9 |
Mar 16 12:27 PM | Buy | $2.30K | 2.30K | 0.048304 | 0.1899 | $0.1906 | 0x533...012c6 |
Mar 16 11:01 AM | Buy | $2.28K | 2.28K | 0.031266 | 0.2863 | $0.2880 | 0xc8b...e90a4 |
Mar 16 08:14 AM | Buy | $2.25K | 2.25K | 0.064889 | 0.021100 | $0.021099 | 0x179...21d74 |
Mar 16 07:55 AM | Buy | $2.25K | 2.25K | 0.044578 | 0.1027 | $0.1029 | 0xc6c...71ef6 |
Mar 16 07:55 AM | Sell | $2.24K | 2.24K | 0.031424 | 0.3207 | $0.3183 | 0xcfa...3e239 |
Mar 16 07:20 AM | Sell | $2.27K | 2.27K | 0.064773 | 0.021083 | $0.021084 | 0x4c5...d6a7e |
Mar 16 07:02 AM | Buy | $2.27K | 2.27K | 0.041734 | 0.0393 | $0.0393 | 0xa14...c9f91 |
Mar 16 06:50 AM | Sell | $2.27K | 2.27K | 0.044958 | 0.1126 | $0.1123 | 0xdca...1a02d |
Mar 16 05:54 AM | Buy | $2.28K | 2.28K | 0.031587 | 0.3585 | $0.3611 | 0x44f...8057d |
Mar 16 04:16 AM | Buy | $2.24K | 2.24K | 0.045585 | 0.1248 | $0.1251 | 0x85f...6597d |