USDbC/STG Pool
The live USDbC/STG price today is $1.00, with a 24-hour trading volume of $1.50. This pair has changed <-0,01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.50
- 24h Buy Volume
- $0.0432
- 24h Sell Volume
- $1.46
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Base Coin (USDbC) StargateToken (STG)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading USDbC (USD Base Coin)
USDbC/VCNT on Uniswap V3Recent Transactions
- : -192658 USDbC for 1008788291728488200 STG
- : 43187 USDbC for -228567126420949220 STG
- : -694826 USDbC for 3731761850670597600 STG
- : -567832 USDbC for 3175677405643817000 STG
- : -1469009 USDbC for 8790745226905976000 STG
- : 1672400 USDbC for -10000000000000000000 STG
- : 613843 USDbC for -3402305153968479000 STG
- : -538760 USDbC for 2960847249959378400 STG
- : -712934 USDbC for 4080771543362310000 STG
- : 1017430 USDbC for -5800959045616996000 STG
USDbC / STG
USDbC/STG Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (STG) | USDbC | STG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:09 AM | Sell | $1.00 | 5.24 | 0.1927 | 1.01 | $0.1927 | 0xcbd...c290a |
Mar 15 10:30 PM | Buy | $1.00 | 5.29 | 0.0432 | 0.2286 | $0.0432 | 0x75e...106c6 |
Mar 15 06:20 PM | Sell | $1.0000 | 5.37 | 0.6948 | 3.73 | $0.6948 | 0x9af...63ba6 |
Mar 15 03:01 PM | Sell | $1.00 | 5.59 | 0.5678 | 3.18 | $0.5679 | 0x5fd...156d3 |
Mar 14 02:25 AM | Sell | $1.00 | 5.98 | 1.47 | 8.79 | $1.47 | 0xb32...d6c76 |
Mar 14 02:25 AM | Buy | $1.00 | 5.98 | 1.67 | 10.00 | $1.67 | 0xc3c...3b0ff |
Mar 13 03:36 PM | Buy | $1.00 | 5.54 | 0.6138 | 3.40 | $0.6139 | 0x8c2...fa7ac |
Mar 13 01:44 PM | Sell | $1.00 | 5.50 | 0.5388 | 2.96 | $0.5388 | 0xb71...299f0 |
Mar 13 09:59 AM | Sell | $1.00 | 5.72 | 0.7129 | 4.08 | $0.7130 | 0xb06...5225e |
Mar 13 09:59 AM | Buy | $1.00 | 5.70 | 1.02 | 5.80 | $1.02 | 0x77c...287da |
Mar 13 07:16 AM | Buy | $1.00 | 5.45 | 0.3762 | 2.05 | $0.3762 | 0x755...21165 |
Mar 13 02:47 AM | Buy | $1.00 | 5.38 | 0.0277 | 0.1492 | $0.0277 | 0x556...58230 |
Mar 13 02:03 AM | Sell | $1.00 | 5.37 | 0.1786 | 0.9597 | $0.1786 | 0x556...9eeff |
Mar 12 10:12 PM | Sell | $1.00 | 5.51 | 0.6241 | 3.44 | $0.6241 | 0x2df...28527 |
Mar 12 12:38 PM | Buy | $1.00 | 5.61 | 0.2552 | 1.43 | $0.2552 | 0x418...8fba5 |
Mar 12 03:24 AM | Buy | $1.0000 | 5.44 | 0.7285 | 3.96 | $0.7284 | 0x603...c20d1 |
Mar 11 09:26 PM | Buy | $1.0000 | 5.28 | 0.1707 | 0.9018 | $0.1707 | 0x071...a98d3 |
Mar 11 08:31 PM | Sell | $1.0000 | 5.28 | 0.3204 | 1.69 | $0.3204 | 0xce3...579da |
Mar 11 02:53 PM | Sell | $1.00 | 5.44 | 0.6409 | 3.49 | $0.6409 | 0x236...b6ad8 |
Mar 11 02:26 PM | Sell | $1.0000 | 5.58 | 0.1254 | 0.6995 | $0.1254 | 0x3a4...16d5c |
