USDbC/axlUSDC Pool
The live USDbC/axlUSDC price today is $1.00, with a 24-hour trading volume of $2.56K. This pair has changed <0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.56K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $1.36K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 30
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDbC (USD Base Coin)
Recent Transactions
- : 1057493 USDbC for -1057472 axlUSDC
- : 1199341 USDbC for -1199318 axlUSDC
- : 9446422 USDbC for -9446282 axlUSDC
- : 1384679 USDbC for -1384663 axlUSDC
- : 3749712 USDbC for -3749677 axlUSDC
- : 955372 USDbC for -955364 axlUSDC
- : -3745064 USDbC for 3745782 axlUSDC
- : -290176079 USDbC for 290202426 axlUSDC
- : -7587723 USDbC for 7587639 axlUSDC
- : -358175 USDbC for 358171 axlUSDC
USDbC / axlUSDC
USDbC/axlUSDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (axlUSDC) | USDbC | axlUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:07 PM | Buy | $1.00 | 1.00 | 1.06 | 1.06 | $1.06 | 0x783...033c3 |
Mar 17 05:05 PM | Buy | $1.0000 | 1.00 | 1.20 | 1.20 | $1.20 | 0x96a...67411 |
Mar 17 04:45 PM | Buy | $1.0000 | 1.00 | 9.45 | 9.45 | $9.45 | 0x5d0...35a14 |
Mar 17 04:22 PM | Buy | $1.0000 | 1.00 | 1.38 | 1.38 | $1.38 | 0x3fc...0f9e2 |
Mar 17 03:51 PM | Buy | $1.00 | 1.00 | 3.75 | 3.75 | $3.75 | 0x441...d8ea0 |
Mar 17 03:36 PM | Buy | $1.00 | 1.00 | 0.9554 | 0.9554 | $0.9554 | 0xccc...ee0f1 |
Mar 17 03:33 PM | Sell | $1.00 | 1.00 | 3.75 | 3.75 | $3.75 | 0xadb...ac177 |
Mar 17 03:11 PM | Sell | $1.00 | 1.00 | 290.18 | 290.20 | $290.18 | 0x4c0...b70b7 |
Mar 17 03:09 PM | Sell | $1.00 | 0.9999 | 7.59 | 7.59 | $7.59 | 0x624...37277 |
Mar 17 02:52 PM | Sell | $1.00 | 0.9999 | 0.3582 | 0.3582 | $0.3582 | 0xd63...4f0db |
Mar 17 02:51 PM | Sell | $1.00 | 0.9999 | 47.36 | 47.36 | $47.36 | 0x739...fb12d |
Mar 17 02:46 PM | Buy | $0.9998 | 0.9999 | 127.71 | 127.68 | $127.68 | 0xcb4...78276 |
Mar 17 02:34 PM | Sell | $0.9999 | 0.9999 | 58.73 | 58.73 | $58.72 | 0x598...fe108 |
Mar 17 02:24 PM | Buy | $1.00 | 0.9999 | 252.35 | 252.32 | $252.35 | 0x877...dd698 |
Mar 17 01:46 PM | Sell | $1.00 | 1.00 | 2.28 | 2.28 | $2.28 | 0xd49...d1eeb |
Mar 17 01:34 PM | Buy | $1.00 | 1.00 | 2.54 | 2.54 | $2.54 | 0xd87...1792e |
Mar 17 01:34 PM | Buy | $1.00 | 1.00 | 2.26 | 2.26 | $2.26 | 0xd87...1792e |
Mar 17 01:29 PM | Sell | $1.00 | 1.00 | 0.8191 | 0.8192 | $0.8191 | 0xe2a...f607e |
Mar 17 01:00 PM | Buy | $1.00 | 1.00 | 0.1622 | 0.1622 | $0.1622 | 0x306...90ac2 |
Mar 17 12:51 PM | Sell | $1.00 | 1.00 | 127.42 | 127.44 | $127.43 | 0xad8...c7b9e |