WETH/USDbC Pool
The live WETH/USDbC price today is $2.24K, with a 24-hour trading volume of $2.66K. This pair has changed 6.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $2.66K
- 24h Buy Volume
- $810.20
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 92
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.78%
- 6 Hours
- 4.81%
- 24 Hours
- 6.13%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -4815451073242785 WETH for 10803633 USDbC
- : -3514635953957158 WETH for 7880735 USDbC
- : -2297688137168142 WETH for 5149979 USDbC
- : -2484216557084357 WETH for 5566246 USDbC
- : 8372616286262433 WETH for -18655113 USDbC
- : 4892535441142765 WETH for -10910935 USDbC
- : 14957737521242320 WETH for -33402576 USDbC
- : 4204826157494103 WETH for -9402168 USDbC
- : 8727447333069721 WETH for -19532122 USDbC
- : 138325124800282 WETH for -309759 USDbC
WETH / USDbC
WETH/USDbC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:47 AM | Sell | $2.24K | 2.24K | 0.024816 | 10.80 | $10.78 | 0x6aa...8b452 |
Mar 16 03:47 AM | Sell | $2.24K | 2.24K | 0.023515 | 7.88 | $7.86 | 0x747...9da7a |
Mar 16 03:45 AM | Sell | $2.24K | 2.23K | 0.022298 | 5.15 | $5.14 | 0xbf2...ca7d4 |
Mar 16 03:45 AM | Sell | $2.23K | 2.23K | 0.022485 | 5.57 | $5.55 | 0x0c1...6a177 |
Mar 16 03:43 AM | Buy | $2.23K | 2.23K | 0.028373 | 18.66 | $18.70 | 0x09b...dbe78 |
Mar 16 03:43 AM | Buy | $2.24K | 2.24K | 0.024893 | 10.91 | $10.94 | 0xb6b...c5125 |
Mar 16 03:43 AM | Buy | $2.24K | 2.24K | 0.0150 | 33.40 | $33.47 | 0x039...00134 |
Mar 16 03:43 AM | Buy | $2.24K | 2.24K | 0.024205 | 9.40 | $9.43 | 0xe65...11f6a |
Mar 16 03:42 AM | Buy | $2.24K | 2.24K | 0.028728 | 19.53 | $19.58 | 0xd84...b7af6 |
Mar 16 03:42 AM | Buy | $2.25K | 2.25K | 0.031384 | 0.3098 | $0.3107 | 0xa30...3e5c7 |
Mar 16 03:40 AM | Sell | $2.25K | 2.25K | 0.024376 | 9.85 | $9.83 | 0x9c0...95d30 |
Mar 16 03:40 AM | Sell | $2.24K | 2.24K | 0.025624 | 12.66 | $12.63 | 0x3b6...fb59a |
Mar 16 03:40 AM | Sell | $2.24K | 2.24K | 0.031386 | 0.3116 | $0.3107 | 0x758...dd83e |
Mar 16 03:36 AM | Sell | $2.24K | 2.24K | 0.022170 | 4.88 | $4.87 | 0x158...6b1cf |
Mar 16 03:35 AM | Sell | $2.24K | 2.24K | 0.033522 | 0.7920 | $0.7896 | 0x11f...4b203 |
Mar 16 03:35 AM | Sell | $2.24K | 2.24K | 0.0109 | 24.41 | $24.36 | 0xf4b...353a2 |
Mar 16 03:34 AM | Sell | $2.24K | 2.24K | 0.029541 | 21.41 | $21.36 | 0xe81...6c69f |
Mar 16 03:33 AM | Sell | $2.24K | 2.24K | 0.028276 | 18.55 | $18.50 | 0x77e...257dd |
Mar 16 03:33 AM | Sell | $2.23K | 2.23K | 0.024443 | 9.95 | $9.92 | 0xc62...80af5 |
Mar 16 03:32 AM | Buy | $2.23K | 2.23K | 0.0106 | 23.64 | $23.69 | 0x1f3...8f6e5 |
