WETH/USDbC Pool
The live WETH/USDbC price today is $2.22K, with a 24-hour trading volume of $50.17. This pair has changed 5.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $50.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $50.17
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 0
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.57%
- 24 Hours
- 5.85%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1070421785373618 WETH for 2400000 USDbC
- : -1050568692126339 WETH for 2348397 USDbC
- : -3861200728556205 WETH for 8571328 USDbC
- : -6632765888300 WETH for 14644 USDbC
- : -6611843257428 WETH for 14597 USDbC
- : -1729613224892627 WETH for 3809134 USDbC
- : -1384843161040096 WETH for 3036497 USDbC
- : -1241872624858235 WETH for 2712977 USDbC
- : -1449157157912266 WETH for 3153881 USDbC
- : -448187187185636 WETH for 972826 USDbC
WETH / USDbC
WETH/USDbC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:31 AM | Sell | $2.22K | 2.22K | 0.021071 | 2.40 | $2.38 | 0xfa0...74492 |
Mar 16 03:30 AM | Sell | $2.22K | 2.22K | 0.021051 | 2.35 | $2.33 | 0x14c...d03f4 |
Mar 16 03:30 AM | Sell | $2.21K | 2.21K | 0.023862 | 8.57 | $8.53 | 0xd29...6740f |
Mar 16 03:30 AM | Sell | $2.19K | 2.19K | 0.056633 | 0.0146 | $0.0145 | 0x00a...0ced2 |
Mar 16 03:30 AM | Sell | $2.19K | 2.19K | 0.056612 | 0.0146 | $0.0145 | 0x02d...26ea3 |
Mar 15 10:47 PM | Sell | $2.19K | 2.19K | 0.021730 | 3.81 | $3.78 | 0xc5b...55ea8 |
Mar 15 10:46 PM | Sell | $2.18K | 2.17K | 0.021385 | 3.04 | $3.01 | 0x171...52259 |
Mar 15 10:46 PM | Sell | $2.17K | 2.17K | 0.021242 | 2.71 | $2.69 | 0xb35...16a5d |
Mar 15 10:46 PM | Sell | $2.16K | 2.16K | 0.021450 | 3.15 | $3.13 | 0xf71...315a5 |
Mar 15 10:45 PM | Sell | $2.15K | 2.15K | 0.034482 | 0.9728 | $0.9637 | 0xba3...0e6f9 |
Mar 15 10:42 PM | Sell | $2.15K | 2.15K | 0.039546 | 2.07 | $2.05 | 0x2d9...1dc30 |
Mar 15 10:39 PM | Sell | $2.14K | 2.14K | 0.035389 | 1.16 | $1.15 | 0x052...a3928 |
Mar 15 10:39 PM | Sell | $2.14K | 2.14K | 0.021412 | 3.04 | $3.02 | 0xc3e...3658a |
Mar 15 10:32 PM | Sell | $2.13K | 2.13K | 0.038526 | 1.83 | $1.82 | 0xc06...6e582 |
Mar 15 10:05 PM | Sell | $2.15K | 2.13K | 0.034492 | 0.9635 | $0.9641 | 0x839...1bf60 |
Mar 15 09:37 PM | Sell | $2.14K | 2.12K | 0.021658 | 3.55 | $3.55 | 0xfc6...f0558 |
Mar 15 08:37 PM | Sell | $2.11K | 2.11K | 0.021538 | 3.27 | $3.25 | 0xb92...82c66 |
Mar 15 08:31 PM | Sell | $2.10K | 2.10K | 0.036093 | 1.29 | $1.28 | 0x224...02206 |
Mar 15 05:18 AM | Sell | $2.10K | 2.10K | 0.021398 | 2.96 | $2.94 | 0x11f...8092c |
Mar 15 05:18 AM | Sell | $2.09K | 2.09K | 0.021431 | 3.02 | $2.99 | 0xd01...d4cee |
