WETH/MiroShark Pool
The live WETH/MiroShark price today is $2.17K, with a 24-hour trading volume of $388.35K. This pair has changed 0.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $388.35K
- 24h Buy Volume
- $191.75K
- 24h Sell Volume
- $196.60K
- Liquidity
- No data
- 24h Transactions
- 1310
- 24h Buys
- 584
- 24h Sells
- 726
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 0.29%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped Ether (WETH) MiroShark (MiroShark)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 35817469897686416 WETH for -1.2802682443775664e+26 MiroShark
- : -170841407894915550 WETH for 6.010030222633404e+26 MiroShark
- : 16026088561279336 WETH for -5.830215081160042e+25 MiroShark
- : 52054276043681010 WETH for -1.885755207185164e+26 MiroShark
- : -1980000000000000 WETH for 6.98012674482513e+24 MiroShark
- : 111506816831594830 WETH for -4e+26 MiroShark
- : 21269450410793036 WETH for -7.567823910886713e+25 MiroShark
- : -50000000000000000 WETH for 1.739594472648646e+26 MiroShark
- : -50000000000000000 WETH for 1.7501781292128047e+26 MiroShark
- : -50000000000000000 WETH for 1.7608586666068163e+26 MiroShark
WETH / MiroShark
WETH/MiroShark Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MiroShark) | WETH | MiroShark | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:25 PM | Buy | $2.17K | 3.54B | 0.0358 | 128.03M | $77.82 | 0xb96...aa9ac |
Mar 25 11:25 PM | Sell | $2.17K | 3.52B | 0.1708 | 601.00M | $371.15 | 0x8c3...ec206 |
Mar 25 11:21 PM | Buy | $2.17K | 3.60B | 0.0160 | 58.30M | $34.79 | 0xa00...89f35 |
Mar 25 11:13 PM | Buy | $2.18K | 3.59B | 0.0521 | 188.58M | $113.22 | 0xaaa...52d7f |
Mar 25 11:12 PM | Sell | $2.18K | 3.57B | 0.021980 | 6.98M | $4.31 | 0xf83...94e01 |
Mar 25 11:09 PM | Buy | $2.18K | 3.57B | 0.1115 | 400.00M | $242.60 | 0xa95...56e4d |
Mar 25 11:05 PM | Buy | $2.18K | 3.52B | 0.0213 | 75.68M | $46.28 | 0x83c...68f00 |
Mar 25 11:05 PM | Sell | $2.18K | 3.51B | 0.0500 | 173.96M | $108.80 | 0xb7e...fb6ba |
Mar 25 11:05 PM | Sell | $2.18K | 3.53B | 0.0500 | 175.02M | $108.80 | 0x99b...e4354 |
Mar 25 11:05 PM | Sell | $2.18K | 3.55B | 0.0500 | 176.09M | $108.80 | 0xa36...68e1a |
Mar 25 11:05 PM | Sell | $2.18K | 3.58B | 0.0500 | 177.16M | $108.80 | 0xf82...5a689 |
Mar 25 11:05 PM | Sell | $2.18K | 3.60B | 0.0500 | 178.25M | $108.80 | 0x79a...bbb8c |
Mar 25 11:04 PM | Buy | $2.18K | 3.62B | 0.0944 | 343.89M | $205.46 | 0x57b...be677 |
Mar 25 11:04 PM | Buy | $2.18K | 3.58B | 0.2984 | 1.06B | $649.34 | 0x913...0e632 |
Mar 25 11:04 PM | Buy | $2.18K | 3.45B | 0.1059 | 367.47M | $230.52 | 0xeda...16a7b |
Mar 25 11:04 PM | Buy | $2.18K | 3.41B | 0.2089 | 711.01M | $454.55 | 0xdbf...06f06 |
Mar 25 11:03 PM | Sell | $2.18K | 3.32B | 0.1378 | 455.73M | $299.73 | 0xf53...1047e |
Mar 25 11:01 PM | Buy | $2.17K | 3.38B | 0.055824 | 19.90K | $0.0127 | 0xfb9...337b4 |
Mar 25 10:58 PM | Buy | $2.17K | 3.38B | 0.0722 | 245.67M | $156.98 | 0xdee...0f22e |
Mar 25 10:56 PM | Sell | $2.17K | 3.35B | 0.034597 | 1.52M | $0.9991 | 0x099...de853 |
