WETH/RSC Pool
The live WETH/RSC price today is $2.27K, with a 24-hour trading volume of $682.49. This pair has changed 8.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $682.49
- 24h Buy Volume
- $242.98
- 24h Sell Volume
- $439.50
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 7
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.42%
- 6 Hours
- -0.51%
- 24 Hours
- 8.06%
Tokens in this pool
Wrapped Ether (WETH) ResearchCoin (RSC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 3009182008080957 WETH for -74515777537178660000 RSC
- : 4013601893438781 WETH for -99557166227720630000 RSC
- : -26038703561381080 WETH for 655466000000000000000 RSC
- : -5958312612004977 WETH for 148821594846268980000 RSC
- : -10925787512023848 WETH for 271778814390093100000 RSC
- : -22034600584335816 WETH for 543763267867895660000 RSC
- : 57000000000000000 WETH for -1.3902106844460556e+21 RSC
- : -10049057651201332 WETH for 252894600000000000000 RSC
- : -3947979025963541 WETH for 99016313602014630000 RSC
- : -3961515867269932 WETH for 99164704286825330000 RSC
WETH / RSC
WETH/RSC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RSC) | WETH | RSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:31 PM | Buy | $2.27K | 24.99K | 0.023010 | 74.52 | $6.83 | 0xdb6...1627f |
Mar 16 02:31 PM | Buy | $2.27K | 25.03K | 0.024014 | 99.56 | $9.09 | 0xc7f...74dff |
Mar 16 02:18 PM | Sell | $2.30K | 25.08K | 0.0260 | 655.47 | $59.91 | 0xc77...dc766 |
Mar 16 02:17 PM | Sell | $2.30K | 24.76K | 0.025959 | 148.82 | $13.69 | 0xfca...1c7c9 |
Mar 16 02:17 PM | Sell | $2.30K | 24.69K | 0.0109 | 271.78 | $25.11 | 0xdc5...08998 |
Mar 16 02:17 PM | Sell | $2.30K | 24.56K | 0.0220 | 543.76 | $50.63 | 0xa46...55ae4 |
Mar 16 02:17 PM | Buy | $2.30K | 24.31K | 0.0570 | 1.39K | $130.98 | 0x3ed...333b6 |
Mar 16 01:44 PM | Sell | $2.30K | 24.98K | 0.0100 | 252.89 | $23.10 | 0x47a...d34fd |
Mar 16 01:32 PM | Sell | $2.28K | 24.85K | 0.023948 | 99.02 | $9.02 | 0xf2f...1e434 |
Mar 16 01:24 PM | Sell | $2.28K | 24.81K | 0.023962 | 99.16 | $9.03 | 0x4d5...f4133 |
Mar 16 01:16 PM | Sell | $2.28K | 24.76K | 0.024988 | 124.58 | $11.37 | 0x31b...dc907 |
Mar 16 12:54 PM | Buy | $2.28K | 24.70K | 0.0136 | 333.62 | $31.01 | 0x53e...cca78 |
Mar 16 05:24 AM | Sell | $2.27K | 24.86K | 0.028581 | 215.01 | $19.46 | 0xc28...22a1e |
Mar 16 04:39 AM | Sell | $2.26K | 24.76K | 0.034631 | 11.58 | $1.05 | 0x5a5...140fa |
Mar 16 04:38 AM | Sell | $2.26K | 24.75K | 0.038580 | 21.44 | $1.94 | 0x5a9...948e8 |
Mar 16 03:47 AM | Sell | $2.24K | 24.74K | 0.025099 | 127.25 | $11.43 | 0x6b9...5f3ad |
Mar 16 03:41 AM | Sell | $2.24K | 24.68K | 0.028644 | 215.01 | $19.40 | 0xece...4dbe7 |
Mar 16 03:34 AM | Sell | $2.24K | 24.58K | 0.024047 | 100.36 | $9.07 | 0xc1f...a978d |
Mar 16 03:33 AM | Sell | $2.23K | 24.53K | 0.024046 | 100.14 | $9.02 | 0x0ff...a9edf |
Mar 16 01:21 AM | Buy | $2.17K | 24.48K | 0.026378 | 154.80 | $13.87 | 0x2b3...0ca50 |
