ResearchCoin

ResearchCoin Price (RSC)

Date	Market	Type	Price (USD)	Price	RSC	2nd ASSET	Total	TXN
Mar 16 09:45 AM	RSC / WETH	Sell	$0.0916	0.0₄4066 WETH	1.09K	0.0443 WETH	$99.76	0xceb...d5d42
Mar 16 08:58 AM	RSC / WETH	Buy	$0.0899	0.0₄4004 WETH	49.50	0.0₂1982 WETH	$4.45	0xab0...5ee31
Mar 16 08:45 AM	RSC / WETH	Sell	$0.0910	0.0₄4064 WETH	1.00K	0.0408 WETH	$91.33	0xc61...f46b4
Mar 16 08:45 AM	RSC / WETH	Sell	$0.0910	0.0₄4063 WETH	163.85	0.0₂6656 WETH	$14.91	0x82f...51433
Mar 16 08:44 AM	RSC / WETH	Sell	$0.0911	0.0₄4062 WETH	451.61	0.0183 WETH	$41.14	0x53d...b763d
Mar 16 08:43 AM	RSC / WETH	Sell	$0.0910	0.0₄4061 WETH	464.25	0.0189 WETH	$42.26	0xf91...49fa9
Mar 16 08:15 AM	RSC / WETH	Sell	$0.0914	0.0₄4060 WETH	359.89	0.0146 WETH	$32.88	0x5fd...a13fc
Mar 16 08:15 AM	RSC / WETH	Sell	$0.0913	0.0₄4060 WETH	217.40	0.0₂8825 WETH	$19.86	0x4c9...8ee96
Mar 16 08:15 AM	RSC / WETH	Sell	$0.0913	0.0₄4059 WETH	359.95	0.0146 WETH	$32.87	0xdf7...6b972
Mar 16 07:53 AM	RSC / WETH	Sell	$0.0913	0.0₄4058 WETH	371.27	0.0151 WETH	$33.91	0x4c7...40b26
Mar 16 07:53 AM	RSC / WETH	Sell	$0.0913	0.0₄4058 WETH	268.40	0.0109 WETH	$24.50	0xce5...c9948
Mar 16 07:53 AM	RSC / WETH	Sell	$0.0913	0.0₄4057 WETH	361.59	0.0147 WETH	$33.00	0x7f5...9810d
Mar 16 07:53 AM	RSC / WETH	Sell	$0.0912	0.0₄4056 WETH	324.33	0.0132 WETH	$29.58	0xdca...b669d
Mar 16 07:51 AM	RSC / WETH	Sell	$0.0913	0.0₄4056 WETH	302.46	0.0123 WETH	$27.61	0xe49...08dcb
Mar 16 07:51 AM	RSC / WETH	Sell	$0.0913	0.0₄4055 WETH	396.57	0.0161 WETH	$36.19	0x861...e8179
Mar 16 07:51 AM	RSC / WETH	Sell	$0.0914	0.0₄4054 WETH	367.53	0.0149 WETH	$33.59	0xaf0...a8ca8
Mar 16 07:51 AM	RSC / WETH	Sell	$0.0914	0.0₄4053 WETH	331.53	0.0134 WETH	$30.30	0xa22...2d70a
Mar 16 07:51 AM	RSC / WETH	Sell	$0.0914	0.0₄4053 WETH	349.70	0.0142 WETH	$31.95	0xd9c...e2331
Mar 16 07:51 AM	RSC / WETH	Sell	$0.0913	0.0₄4052 WETH	339.78	0.0138 WETH	$31.04	0xae9...fe6bf
Mar 16 07:51 AM	RSC / WETH	Sell	$0.0914	0.0₄4051 WETH	627.30	0.0254 WETH	$57.31	0x9dc...c32e0
Mar 16 07:47 AM	RSC / WETH	Sell	$0.0913	0.0₄4049 WETH	1.06K	0.0430 WETH	$97.02	0x391...9e551
Mar 16 07:39 AM	RSC / WETH	Sell	$0.0914	0.0₄4048 WETH	380.00	0.0154 WETH	$34.72	0xfa0...811d5
Mar 16 07:38 AM	RSC / WETH	Sell	$0.0913	0.0₄4047 WETH	520.33	0.0211 WETH	$47.53	0x923...c26e8
Mar 16 07:38 AM	RSC / WETH	Sell	$0.0915	0.0₄4046 WETH	373.09	0.0151 WETH	$34.12	0xdd3...a0d9f
Mar 16 07:25 AM	RSC / WETH	Buy	$0.0903	0.0₄3985 WETH	2.09	0.0₄8325 WETH	$0.1886	0xd5a...cdb8e
Mar 16 07:25 AM	RSC / WETH	Buy	$0.0903	0.0₄3985 WETH	5.19	0.0₃2069 WETH	$0.4686	0xd5a...cdb8e
Mar 16 06:52 AM	RSC / WETH	Sell	$0.0916	0.0₄4046 WETH	3.07	0.0₃1241 WETH	$0.2808	0xa20...31f02
Mar 16 06:30 AM	RSC / WETH	Sell	$0.0916	0.0₄4045 WETH	219.44	0.0₂8876 WETH	$20.11	0xb90...7dee0
Mar 16 06:09 AM	RSC / WETH	Sell	$0.0916	0.0₄4045 WETH	24.83	0.0₂1005 WETH	$2.27	0x4c2...10903
Mar 16 05:57 AM	RSC / SkiBonk+	Sell	$0.0896	5.35K SkiBonk+	1.14	6.15K SkiBonk+	$0.1017	0x039...a1961
Mar 16 05:57 AM	RSC / WETH	Buy	$0.0909	0.0₄3985 WETH	112.39	0.0₂4478 WETH	$10.21	0x039...a1961
Mar 16 05:57 AM	RSC / WETH	Buy	$0.0909	0.0₄3985 WETH	264.00	0.0105 WETH	$23.99	0x2e7...5c537
Mar 16 05:31 AM	RSC / WETH	Buy	$0.0903	0.0₄3986 WETH	597.40	0.0238 WETH	$53.97	0x1e4...7f17a
Mar 16 05:30 AM	RSC / WETH	Buy	$0.0904	0.0₄3988 WETH	1.27K	0.0506 WETH	$114.77	0xf2b...c179c
Mar 16 05:24 AM	RSC / WETH	Buy	$0.0906	0.0₄3995 WETH	5.16K	0.2061 WETH	$467.45	0xc28...22a1e
Mar 16 05:24 AM	RSC / WETH	Buy	$0.0912	0.0₄4023 WETH	215.01	0.0₂8581 WETH	$19.62	0xc28...22a1e
Mar 16 04:55 AM	RSC / WETH	Sell	$0.0920	0.0₄4061 WETH	0.2524	0.0₄1025 WETH	$0.0232	0xeab...295d3
Mar 16 04:39 AM	RSC / WETH	Buy	$0.0915	0.0₄4040 WETH	11.58	0.0₃4631 WETH	$1.06	0x5a5...140fa
Mar 16 04:39 AM	RSC / WETH	Buy	$0.0906	0.0₄4000 WETH	219.51	0.0₂8780 WETH	$19.88	0x5a5...140fa
Mar 16 04:38 AM	RSC / WETH	Buy	$0.0914	0.0₄4041 WETH	21.44	0.0₃8580 WETH	$1.96	0x5a9...948e8
Mar 16 04:25 AM	RSC / WETH	Sell	$0.0915	0.0₄4061 WETH	0.2564	0.0₄1042 WETH	$0.0235	0xdaa...c1953
Mar 16 03:54 AM	RSC / WETH	Sell	$0.0909	0.0₄4061 WETH	0.2579	0.0₄1048 WETH	$0.0234	0x91f...6b622
Mar 16 03:47 AM	RSC / WETH	Buy	$0.0898	0.0₄4005 WETH	4.96K	0.1988 WETH	$445.67	0x6b9...5f3ad
Mar 16 03:47 AM	RSC / WETH	Buy	$0.0906	0.0₄4043 WETH	127.25	0.0₂5099 WETH	$11.53	0x6b9...5f3ad
Mar 16 03:46 AM	RSC / WETH	Buy	$0.0899	0.0₄4012 WETH	1.72K	0.0688 WETH	$154.17	0xbc3...416b9
Mar 16 03:41 AM	RSC / WETH	Buy	$0.0902	0.0₄4019 WETH	5.16K	0.2074 WETH	$465.41	0xece...4dbe7
Mar 16 03:41 AM	RSC / WETH	Buy	$0.0909	0.0₄4053 WETH	215.01	0.0₂8644 WETH	$19.55	0xece...4dbe7
Mar 16 03:39 AM	RSC / WETH	Buy	$0.0904	0.0₄4027 WETH	2.21K	0.0891 WETH	$200.25	0xd31...e90ba
Mar 16 03:39 AM	RSC / WETH	Buy	$0.0905	0.0₄4030 WETH	584.00	0.0235 WETH	$52.84	0x1f1...6f6c8
Mar 16 03:34 AM	RSC / WETH	Buy	$0.0903	0.0₄4031 WETH	271.29	0.0109 WETH	$24.51	0x138...d708e
Mar 16 03:34 AM	RSC / WETH	Buy	$0.0912	0.0₄4070 WETH	100.36	0.0₂4047 WETH	$9.15	0xc1f...a978d
Mar 16 03:34 AM	RSC / WETH	Buy	$0.0902	0.0₄4031 WETH	584.00	0.0235 WETH	$52.69	0xc67...e791b
Mar 16 03:34 AM	RSC / WETH	Buy	$0.0902	0.0₄4033 WETH	584.00	0.0235 WETH	$52.70	0x8ee...40789
Mar 16 03:33 AM	RSC / WETH	Buy	$0.0902	0.0₄4034 WETH	584.00	0.0236 WETH	$52.70	0x25a...bc062
Mar 16 03:33 AM	RSC / WETH	Buy	$0.0902	0.0₄4035 WETH	584.00	0.0236 WETH	$52.65	0x868...363ca
Mar 16 03:33 AM	RSC / WETH	Buy	$0.0901	0.0₄4036 WETH	584.00	0.0236 WETH	$52.62	0x28f...2939b
Mar 16 03:33 AM	RSC / WETH	Buy	$0.0902	0.0₄4037 WETH	362.68	0.0146 WETH	$32.71	0xec5...21de0
Mar 16 03:33 AM	RSC / WETH	Buy	$0.0900	0.0₄4038 WETH	433.84	0.0175 WETH	$39.04	0xa63...ad18e
Mar 16 03:33 AM	RSC / WETH	Buy	$0.0909	0.0₄4078 WETH	100.14	0.0₂4046 WETH	$9.11	0x0ff...a9edf
Mar 16 03:31 AM	RSC / WETH	Buy	$0.0896	0.0₄4040 WETH	1.02K	0.0410 WETH	$91.04	0xdf7...6b183
Mar 16 03:30 AM	RSC / WETH	Buy	$0.0895	0.0₄4041 WETH	505.13	0.0204 WETH	$45.22	0xcd5...33e34
Mar 16 03:30 AM	RSC / WETH	Buy	$0.0893	0.0₄4046 WETH	3.71K	0.1500 WETH	$331.18	0x787...48052
Mar 16 03:25 AM	RSC / WETH	Buy	$0.0894	0.0₄4050 WETH	848.78	0.0344 WETH	$75.85	0x78e...aecbe
Mar 16 03:24 AM	RSC / WETH	Buy	$0.0892	0.0₄4052 WETH	574.65	0.0233 WETH	$51.28	0x967...c1c05
Mar 16 03:24 AM	RSC / WETH	Sell	$0.0908	0.0₄4114 WETH	0.0880	0.0₅3619 WETH	$0.0₂7985	0xa28...cd4d5
Mar 16 03:23 AM	RSC / WETH	Buy	$0.0891	0.0₄4052 WETH	105.00	0.0₂4255 WETH	$9.36	0x870...9c769
Mar 16 02:54 AM	RSC / WETH	Sell	$0.0896	0.0₄4114 WETH	0.0874	0.0₅3595 WETH	$0.0₂7833	0x875...f6f19
Mar 16 02:24 AM	RSC / WETH	Sell	$0.0896	0.0₄4114 WETH	0.0872	0.0₅3590 WETH	$0.0₂7816	0xf82...3a96b
Mar 16 01:58 AM	RSC / WETH	Buy	$0.0887	0.0₄4058 WETH	5.38K	0.2181 WETH	$476.86	0x55d...6400d
Mar 16 01:53 AM	RSC / WETH	Sell	$0.0901	0.0₄4125 WETH	0.0507	0.0₅2093 WETH	$0.0₂4569	0x819...0fc25
Mar 16 01:40 AM	RSC / WETH	Buy	$0.0885	0.0₄4064 WETH	554.57	0.0225 WETH	$49.08	0x2f8...0fee0
Mar 16 01:23 AM	RSC / WETH	Sell	$0.0898	0.0₄4127 WETH	0.0470	0.0₅1942 WETH	$0.0₂4223	0xa6b...5bea1
Mar 16 01:21 AM	RSC / WETH	Sell	$0.0897	0.0₄4126 WETH	397.50	0.0164 WETH	$35.65	0x2b3...0ca50
Mar 16 01:21 AM	RSC / WETH	Sell	$0.0888	0.0₄4086 WETH	154.80	0.0₂6378 WETH	$13.75	0x2b3...0ca50
Mar 16 01:14 AM	RSC / WETH	Sell	$0.0890	0.0₄4110 WETH	14.74K	0.6057 WETH	$1.31K	0x57f...0e763
Mar 16 12:53 AM	RSC / WETH	Sell	$0.0890	0.0₄4094 WETH	0.1498	0.0₅6135 WETH	$0.0133	0x439...55491
Mar 16 12:48 AM	RSC / WETH	Buy	$0.0884	0.0₄4073 WETH	35.26	0.0₂1423 WETH	$3.12	0xa02...c22fb
Mar 16 12:23 AM	RSC / WETH	Sell	$0.0890	0.0₄4094 WETH	0.1494	0.0₅6116 WETH	$0.0133	0xfdc...cfdf4
Mar 16 12:16 AM	RSC / WETH	Buy	$0.0887	0.0₄4076 WETH	107.51	0.0₂4343 WETH	$9.53	0x428...7a8c6
Mar 16 12:16 AM	RSC / WETH	Buy	$0.0879	0.0₄4039 WETH	5.27K	0.2127 WETH	$462.95	0x428...7a8c6
Mar 15 11:53 PM	RSC / WETH	Sell	$0.0892	0.0₄4106 WETH	0.1137	0.0₅4669 WETH	$0.0101	0xea1...ae668
Mar 15 11:46 PM	RSC / WETH	Buy	$0.0890	0.0₄4084 WETH	150.20	0.0₂6082 WETH	$13.37	0x5de...67959
Mar 15 11:46 PM	RSC / WETH	Buy	$0.0882	0.0₄4048 WETH	3.84K	0.1556 WETH	$339.18	0x5de...67959
Mar 15 11:23 PM	RSC / WETH	Sell	$0.0898	0.0₄4114 WETH	16.20	0.0₃6664 WETH	$1.46	0xcc0...cc60c
Mar 15 11:23 PM	RSC / WETH	Buy	$0.0885	0.0₄4053 WETH	362.34	0.0147 WETH	$32.07	0x2a7...18d08
Mar 15 11:19 PM	RSC / WETH	Buy	$0.0886	0.0₄4055 WETH	1.71K	0.0693 WETH	$151.57	0x0de...b6fa3
Mar 15 11:18 PM	RSC / WETH	Buy	$0.0896	0.0₄4096 WETH	17.00	0.0₃6894 WETH	$1.52	0xbdd...66fae
Mar 15 11:09 PM	RSC / WETH	Buy	$0.0899	0.0₄4098 WETH	67.44	0.0₂2738 WETH	$6.07	0x46a...aeb43
Mar 15 11:09 PM	RSC / WETH	Buy	$0.0890	0.0₄4058 WETH	1.06K	0.0429 WETH	$94.09	0x46a...aeb43
Mar 15 11:08 PM	RSC / WETH	Buy	$0.0892	0.0₄4061 WETH	2.25K	0.0913 WETH	$200.45	0x82b...2591b
Mar 15 11:08 PM	RSC / WETH	Buy	$0.0890	0.0₄4063 WETH	112.00	0.0₂4551 WETH	$9.97	0x509...b35eb
Mar 15 11:05 PM	RSC / WETH	Buy	$0.0891	0.0₄4064 WETH	266.28	0.0108 WETH	$23.71	0x25e...43946
Mar 15 11:00 PM	RSC / WETH	Buy	$0.0898	0.0₄4103 WETH	101.68	0.0₂4134 WETH	$9.13	0x7ed...1275e
Mar 15 10:58 PM	RSC / WETH	Sell	$0.0902	0.0₄4125 WETH	1.11K	0.0457 WETH	$99.89	0x4de...f034a
Mar 15 10:53 PM	RSC / WETH	Buy	$0.0889	0.0₄4063 WETH	1.13K	0.0457 WETH	$100.10	0x807...a878e
Mar 15 10:53 PM	RSC / WETH	Buy	$0.0889	0.0₄4067 WETH	2.25K	0.0916 WETH	$200.20	0xee5...09941
Mar 15 10:52 PM	RSC / WETH	Buy	$0.0889	0.0₄4069 WETH	339.55	0.0138 WETH	$30.20	0xe69...5c75c
Mar 15 10:52 PM	RSC / WETH	Buy	$0.0889	0.0₄4070 WETH	197.05	0.0₂8019 WETH	$17.53	0xb00...4636e
Mar 15 10:52 PM	RSC / WETH	Buy	$0.0888	0.0₄4071 WETH	584.00	0.0238 WETH	$51.83	0xcfb...0f619
Mar 15 10:52 PM	RSC / WETH	Buy	$0.0896	0.0₄4111 WETH	43.83	0.0₂1785 WETH	$3.93	0xecb...81960

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/RSC	1y	$2.25K	171	$13.58K	-	0,00%	6.32%	$523.88M
WETH/RSC	1y	$2.27K	26	$322.53	-	-	8.12%	$527.13M
SkiBonk+/RSC	7mo	$0.0₄1676	5	$0.1553	-	-	0.17%	$16.75K

What is the price of ResearchCoin (RSC)?

The current price for ResearchCoin (RSC) on the Base chain is $0.0916. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ResearchCoin (RSC)?

You can buy ResearchCoin on decentralized exchanges (DEXes) on the Base chain. Check the ResearchCoin Liquidity pools to see all available RSC trading pairs and choose the pool with the best liquidity.

What is ResearchCoin (RSC) liquidity?

The total liquidity for ResearchCoin (RSC) across all pools on Base is $167.97K. Liquidity is spread across pools, providing traders with multiple options for swapping RSC.

What is RSC, ResearchCoin?

ResearchCoin (RSC) is a cryptocurrency token deployed on the Base blockchain. The current value of RSC is $0.0916. Visit the Description tab for more details about this project.

How to trade RSC?

You can buy or sell RSC on the Base chain through any of available RSC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ResearchCoin

ResearchCoin is designed to enhance collaboration in scientific research by leveraging a community-driven approach. The platform aims to accelerate scientific progress through a modern mobile and web application, fostering a collaborative environment similar to GitHub's influence in software development. As the governance and rewards token within the ResearchHub ecosystem, ResearchCoin serves multiple purposes. It incentivizes scientific contributors by rewarding them for valuable actions such as uploading research literature and promoting high-quality content through community votes. In addition to rewards, ResearchCoin enables users to express appreciation for content they find useful by tipping creators. Furthermore, it allows users to create bounties, which serve as financial incentives for completing scientific tasks such as peer reviews, conducting meta-analyses, or producing graphical abstracts for research papers. By incorporating a tokenized system, ResearchCoin empowers the scientific community to engage more dynamically, ensuring that contributions are recognized and rewarded, thereby driving innovation and collaboration in research.

WETH/RSC on Aerodrome SlipStream WETH/RSC on Uniswap V3 SkiBonk+/RSC on SushiSwap

ResearchCoin (RSC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ResearchCoin

About ResearchCoin