BIO

BIO Price (BIO)

Date	Market	Type	Price (USD)	Price	BIO	2nd ASSET	Total	TXN
Mar 17 09:53 PM	BIO / WETH	Buy	$0.0224	0.0₅9598 WETH	1.98K	0.0190 WETH	$44.51	0xde1...9bdff
Mar 17 09:49 PM	BIO / WETH	Sell	$0.0226	0.0₅9650 WETH	795.32	0.0₂7675 WETH	$17.95	0x385...81911
Mar 17 09:47 PM	BIO / WETH	Sell	$0.0226	0.0₅9646 WETH	624.10	0.0₂6020 WETH	$14.08	0x603...5e8f4
Mar 17 09:45 PM	BIO / WETH	Sell	$0.0226	0.0₅9643 WETH	563.70	0.0₂5436 WETH	$12.72	0x92d...bf94d
Mar 17 09:33 PM	BIO / WETH	Buy	$0.0224	0.0₅9597 WETH	1.65K	0.0158 WETH	$36.89	0x529...b736c
Mar 17 09:13 PM	BIO / WETH	Buy	$0.0225	0.0₅9606 WETH	1.70K	0.0163 WETH	$38.14	0xf7d...ce45a
Mar 17 09:13 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	1.70K	38.23 USDC	$38.23	0xf7d...ce45a
Mar 17 09:12 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	467.25	10.52 USDC	$10.52	0x34f...0588c
Mar 17 09:10 PM	BIO / WETH	Sell	$0.0225	0.0₅9656 WETH	902.46	0.0₂8715 WETH	$20.33	0x973...7e813
Mar 17 09:10 PM	BIO / WETH	Sell	$0.0225	0.0₅9652 WETH	743.42	0.0₂7176 WETH	$16.74	0x1d2...7fda5
Mar 17 09:10 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	8.11K	182.51 USDC	$182.52	0x47f...eb7c4
Mar 17 09:10 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	11.32K	254.28 USDC	$254.30	0x654...0b34b
Mar 17 08:03 PM	BIO / USDC	Buy	$0.0223	0.0223 USDC	3.62K	80.77 USDC	$80.77	0x7b1...616fb
Mar 17 08:03 PM	BIO / WETH	Buy	$0.0223	0.0₅9604 WETH	810.70	0.0₂7786 WETH	$18.09	0x6e2...b372f
Mar 17 08:03 PM	BIO / USDC	Buy	$0.0223	0.0223 USDC	7.37K	164.54 USDC	$164.55	0x19a...5d06b
Mar 17 08:02 PM	BIO / USDC	Buy	$0.0224	0.0223 USDC	3.15K	70.33 USDC	$70.34	0xcad...06e3a
Mar 17 08:02 PM	BIO / USDC	Buy	$0.0224	0.0224 USDC	16.69K	373.51 USDC	$373.54	0x046...180c0
Mar 17 08:02 PM	BIO / WETH	Buy	$0.0223	0.0₅9611 WETH	1.70K	0.0163 WETH	$37.95	0x1c9...6c37f
Mar 17 08:02 PM	BIO / WETH	Buy	$0.0223	0.0₅9626 WETH	4.06K	0.0390 WETH	$90.65	0xf8e...1d5e3
Mar 17 08:02 PM	BIO / USDC	Buy	$0.0224	0.0224 USDC	724.92	16.24 USDC	$16.24	0xa7c...8ada2
Mar 17 07:53 PM	BIO / USDC	Buy	$0.0224	0.0224 USDC	1.68K	37.58 USDC	$37.58	0xf1a...b9665
Mar 17 07:46 PM	BIO / USDC	Buy	$0.0224	0.0224 USDC	3.62K	81.20 USDC	$81.20	0xeeb...11b0c
Mar 17 07:46 PM	BIO / USDC	Buy	$0.0224	0.0224 USDC	7.19K	161.38 USDC	$161.38	0x0e7...914fc
Mar 17 07:46 PM	BIO / USDC	Buy	$0.0224	0.0224 USDC	2.60K	58.33 USDC	$58.33	0xe86...4f178
Mar 17 07:46 PM	BIO / USDC	Buy	$0.0225	0.0225 USDC	1.49K	33.50 USDC	$33.50	0x37b...d7763
Mar 17 07:46 PM	BIO / USDC	Buy	$0.0225	0.0225 USDC	10.31K	231.69 USDC	$231.70	0x575...0eec1
Mar 17 07:46 PM	BIO / USDC	Buy	$0.0225	0.0225 USDC	4.44K	99.92 USDC	$99.93	0x124...3bf16
Mar 17 07:44 PM	BIO / USDC	Buy	$0.0225	0.0225 USDC	1.87K	42.06 USDC	$42.06	0xe0e...1b45b
Mar 17 07:38 PM	BIO / WETH	Buy	$0.0225	0.0₅9639 WETH	931.88	0.0₂8983 WETH	$20.97	0x64b...73ad8
Mar 17 07:37 PM	BIO / WETH	Buy	$0.0225	0.0₅9643 WETH	595.52	0.0₂5743 WETH	$13.40	0x00f...dee53
Mar 17 07:36 PM	BIO / WETH	Buy	$0.0225	0.0₅9646 WETH	583.79	0.0₂5632 WETH	$13.14	0x4cb...6f3e0
Mar 17 07:33 PM	BIO / USDC	Buy	$0.0225	0.0225 USDC	1.77K	39.80 USDC	$39.80	0x129...999d2
Mar 17 06:55 PM	BIO / WETH	Buy	$0.0225	0.0₅9650 WETH	1.01K	0.0₂9783 WETH	$22.85	0xe71...65418
Mar 17 06:55 PM	BIO / WETH	Buy	$0.0226	0.0₅9657 WETH	1.40K	0.0136 WETH	$31.66	0x3fa...70f02
Mar 17 06:54 PM	BIO / WETH	Sell	$0.0226	0.0₅9691 WETH	6.66K	0.0645 WETH	$150.68	0x94b...73f28
Mar 17 06:54 PM	BIO / USDC	Sell	$0.0226	0.0226 USDC	17.68K	399.96 USDC	$399.98	0x13c...c5414
Mar 17 06:54 PM	BIO / USDC	Sell	$0.0226	0.0226 USDC	4.44K	100.29 USDC	$100.29	0x2cc...1d6b7
Mar 17 06:53 PM	BIO / WETH	Sell	$0.0226	0.0₅9669 WETH	1.57K	0.0152 WETH	$35.44	0xdcf...2ba08
Mar 17 06:53 PM	BIO / USDC	Sell	$0.0226	0.0226 USDC	6.69K	151.02 USDC	$151.03	0x64c...c726b
Mar 17 06:53 PM	BIO / WETH	Sell	$0.0226	0.0₅9661 WETH	1.64K	0.0158 WETH	$37.02	0xf6f...5db14
Mar 17 06:53 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	11.97K	269.75 USDC	$269.77	0x0c6...b595d
Mar 17 06:53 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	6.00K	135.18 USDC	$135.19	0xcac...3419f
Mar 17 06:52 PM	BIO / WETH	Sell	$0.0226	0.0₅9654 WETH	848.41	0.0₂8191 WETH	$19.14	0xce9...be46b
Mar 17 06:32 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	42.49	0.9563 USDC	$0.9563	0x933...82b51
Mar 17 06:30 PM	BIO / VITA	Buy	$0.0225	0.0794 VITA	86.10	6.83 VITA	$1.94	0x5e5...9e7a4
Mar 17 06:30 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	86.10	1.94 USDC	$1.94	0x5e5...9e7a4
Mar 17 06:19 PM	BIO / WETH	Buy	$0.0225	0.0₅9608 WETH	1.44K	0.0139 WETH	$32.40	0x026...b3838
Mar 17 06:09 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	194.51	4.38 USDC	$4.38	0x41f...a8b0c
Mar 17 06:01 PM	BIO / WETH	Sell	$0.0226	0.0₅9658 WETH	465.72	0.0₂4498 WETH	$10.52	0x087...228ed
Mar 17 06:01 PM	BIO / WETH	Sell	$0.0226	0.0₅9656 WETH	506.23	0.0₂4888 WETH	$11.43	0xc78...15329
Mar 17 06:00 PM	BIO / WETH	Sell	$0.0226	0.0₅9653 WETH	470.13	0.0₂4539 WETH	$10.61	0x8cb...ef7d4
Mar 17 05:27 PM	BIO / WETH	Buy	$0.0224	0.0₅9604 WETH	177.62	0.0₂1706 WETH	$3.98	0x5bb...a9b08
Mar 17 05:27 PM	BIO / VITA	Sell	$0.0225	0.0794 VITA	177.62	14.10 VITA	$3.99	0x5bb...a9b08
Mar 17 05:26 PM	BIO / VITA	Buy	$0.0224	0.0794 VITA	177.65	14.10 VITA	$3.98	0x1ac...ff368
Mar 17 05:26 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	177.65	4.00 USDC	$4.00	0x1ac...ff368
Mar 17 05:23 PM	BIO / WETH	Buy	$0.0224	0.0₅9608 WETH	1.40K	0.0135 WETH	$31.50	0xa2b...81a4b
Mar 17 05:22 PM	BIO / WETH	Buy	$0.0224	0.0₅9614 WETH	828.32	0.0₂7964 WETH	$18.58	0xd3a...8c6b6
Mar 17 05:13 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	1.74K	39.21 USDC	$39.22	0xc81...acbe1
Mar 17 05:13 PM	BIO / WETH	Sell	$0.0225	0.0₅9659 WETH	2.19K	0.0211 WETH	$49.09	0x9fa...44280
Mar 17 05:13 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	9.60K	215.82 USDC	$215.83	0x178...79e42
Mar 17 05:13 PM	BIO / WETH	Sell	$0.0224	0.0₅9638 WETH	792.06	0.0₂7646 WETH	$17.75	0xeb7...67116
Mar 17 05:13 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	6.25K	140.39 USDC	$140.40	0x60f...3332c
Mar 17 05:12 PM	BIO / WETH	Buy	$0.0227	0.0₅9771 WETH	0.1531	0.0₅1509 WETH	$0.0₂3480	0xe00...d40ea
Mar 17 05:12 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	0.1531	0.0₂3438 USDC	$0.0₂3439	0xe00...d40ea
Mar 17 05:10 PM	BIO / WETH	Sell	$0.0224	0.0₅9652 WETH	581.85	0.0₂5616 WETH	$13.05	0xd4b...90960
Mar 17 05:10 PM	BIO / WETH	Sell	$0.0224	0.0₅9648 WETH	875.31	0.0₂8445 WETH	$19.62	0x99c...2abc6
Mar 17 05:10 PM	BIO / WETH	Sell	$0.0224	0.0₅9644 WETH	588.14	0.0₂5672 WETH	$13.18	0x266...93827
Mar 17 05:06 PM	BIO / WETH	Sell	$0.0225	0.0₅9640 WETH	995.34	0.0₂9595 WETH	$22.35	0x299...7868e
Mar 17 05:03 PM	BIO / WETH	Sell	$0.0225	0.0₅9636 WETH	548.33	0.0₂5284 WETH	$12.32	0xc22...ef760
Mar 17 05:02 PM	BIO / WETH	Sell	$0.0225	0.0₅9632 WETH	689.18	0.0₂6639 WETH	$15.48	0xfb2...17935
Mar 17 04:59 PM	BIO / WETH	Buy	$0.0223	0.0₅9586 WETH	1.26K	0.0121 WETH	$28.16	0x995...11ed4
Mar 17 04:55 PM	BIO / WETH	Sell	$0.0224	0.0₅9634 WETH	1.26K	0.0122 WETH	$28.34	0xf93...2cc15
Mar 17 04:33 PM	BIO / USDC	Buy	$0.0223	0.0223 USDC	3.41K	76.14 USDC	$76.14	0xf07...d5d71
Mar 17 04:33 PM	BIO / USDC	Buy	$0.0223	0.0223 USDC	9.00K	200.98 USDC	$200.99	0x22b...ab85e
Mar 17 04:33 PM	BIO / WETH	Buy	$0.0224	0.0₅9611 WETH	755.41	0.0₂7248 WETH	$16.91	0x5da...a495e
Mar 17 04:33 PM	BIO / USDC	Buy	$0.0224	0.0224 USDC	5.28K	118.13 USDC	$118.13	0x336...d4b8e
Mar 17 04:33 PM	BIO / WETH	Buy	$0.0223	0.0₅9593 WETH	3.91K	0.0375 WETH	$87.23	0xd6c...98f14
Mar 17 04:30 PM	BIO / WETH	Buy	$0.0224	0.0₅9604 WETH	583.79	0.0₂5607 WETH	$13.08	0x8cc...9e058
Mar 17 04:29 PM	BIO / WETH	Buy	$0.0224	0.0₅9608 WETH	794.73	0.0₂7636 WETH	$17.80	0x29e...cb1c4
Mar 17 04:28 PM	BIO / WETH	Buy	$0.0225	0.0₅9637 WETH	630.50	0.0₂6064 WETH	$14.18	0x12f...0c469
Mar 17 04:28 PM	BIO / WETH	Buy	$0.0224	0.0₅9616 WETH	2.23K	0.0215 WETH	$50.10	0xcf9...eeca6
Mar 17 04:25 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	5.27K	118.63 USDC	$118.64	0xb8c...35c86
Mar 17 04:09 PM	BIO / VITA	Buy	$0.0224	0.0796 VITA	2.81K	223.34 VITA	$62.93	0x309...59e9f
Mar 17 04:09 PM	BIO / VITA	Sell	$0.0224	0.0793 VITA	2.82K	223.34 VITA	$63.05	0x309...59e9f
Mar 17 04:09 PM	BIO / VITA	Buy	$0.0224	0.0791 VITA	12.34K	975.36 VITA	$276.69	0x08a...52123
Mar 17 04:09 PM	BIO / USDC	Sell	$0.0225	0.0225 USDC	12.34K	277.23 USDC	$277.24	0x08a...52123
Mar 17 04:07 PM	BIO / WETH	Buy	$0.0223	0.0₅9627 WETH	1.99K	0.0192 WETH	$44.44	0xba2...f4153
Mar 17 04:07 PM	BIO / USDC	Buy	$0.0223	0.0223 USDC	6.01K	134.28 USDC	$134.29	0xe75...aa2c4
Mar 17 04:07 PM	BIO / USDC	Buy	$0.0223	0.0223 USDC	4.83K	107.89 USDC	$107.90	0xdfd...31d73
Mar 17 04:04 PM	BIO / WETH	Buy	$0.0223	0.0₅9636 WETH	1.18K	0.0113 WETH	$26.22	0x132...1d88f
Mar 17 04:04 PM	BIO / WETH	Buy	$0.0223	0.0₅9640 WETH	495.16	0.0₂4774 WETH	$11.05	0x1ee...ef1be
Mar 17 04:02 PM	BIO / WETH	Buy	$0.0223	0.0₅9643 WETH	587.42	0.0₂5665 WETH	$13.12	0xcf4...509ad
Mar 17 04:02 PM	BIO / WETH	Buy	$0.0223	0.0₅9646 WETH	592.50	0.0₂5715 WETH	$13.24	0x251...a9b25
Mar 17 04:01 PM	BIO / WETH	Buy	$0.0224	0.0₅9650 WETH	910.32	0.0₂8785 WETH	$20.35	0xf38...f1984
Mar 17 04:01 PM	BIO / WETH	Buy	$0.0224	0.0₅9654 WETH	754.65	0.0₂7286 WETH	$16.88	0xaa2...43661
Mar 17 04:01 PM	BIO / WETH	Buy	$0.0224	0.0₅9658 WETH	524.15	0.0₂5062 WETH	$11.73	0x3f2...89069
Mar 17 04:00 PM	BIO / WETH	Buy	$0.0224	0.0₅9661 WETH	542.88	0.0₂5245 WETH	$12.15	0x354...95144
Mar 17 03:56 PM	BIO / WETH	Buy	$0.0224	0.0₅9662 WETH	121.72	0.0₂1177 WETH	$2.73	0xaee...e1bff
Mar 17 03:53 PM	BIO / WETH	Sell	$0.0224	0.0₅9658 WETH	385.77	0.0₂3735 WETH	$8.63	0xb9b...71555
Mar 17 03:53 PM	BIO / WETH	Sell	$0.0225	0.0₅9704 WETH	2.48K	0.0241 WETH	$55.76	0x955...8dcb9

Age	Price	TXNS	Volume	5M	1H	24H	FDV
12mo	$0.0224	766	$47.72K	-	0.14%	-2.22%	$112.23K
4mo	$0.0225	350	$27.07K	-	-	-1.87%	$112.55K
10mo	$0.0224	114	$2.02K	-	-	-3.27%	$112.08K
6mo	$0.0225	14	$1.49K	-	-	-3.67%	$112.26K
4mo	$0.0224	33	$414.44	-	-	-1.45%	$112.12K
6mo	$0.0229	25	$351.81	-	-	-2.35%	$114.73K
4mo	$0.0225	39	$331.35	-	-	-0.89%	$112.53K
7mo	$0.0224	18	$223.08	-	-	-5.00%	$112.12K
4mo	$0.0224	23	$189.81	-	-	-1.47%	$112.12K
4mo	$0.0225	8	$184.36	-	-	-4.26%	$112.39K
6mo	$0.0224	25	$176.39	-	-	-1.63%	$111.94K
5mo	$0.0224	14	$169.01	-	-	-4.68%	$112.12K
6mo	$0.0224	29	$92.57	-	-	-1.89%	$112.12K
4mo	$0.0225	15	$86.38	-	-	-1.19%	$112.48K
6mo	$0.0224	27	$84.39	-	-	-1.80%	$112.12K
5mo	$0.0230	15	$68.41	-	-	4.04%	$114.95K
6mo	$0.0224	14	$65.25	-	-	-5.00%	$112.12K
10mo	$2.34K	23	$45.66	-	-	-0.86%	-
7mo	$0.0224	11	$30.54	-	-	-1.88%	$112.12K
5mo	$0.0229	4	$7.81	-	-	-1.88%	$114.41K
6mo	$0.0224	5	$1.45	-	-	-4.31%	$111.94K
6mo	$0.0182	4	$0.7579	-	-	2.04%	$182.48M
4mo	$0.0228	1	$0.4794	-	-	0,00%	$114.18K
5mo	$0.0228	1	$0.0940	-	-	0,00%	$114.14K
6mo	$0.0227	2	$0.0110	-	-	-1.74%	$113.64K

What is the price of BIO (BIO)?

The current price for BIO (BIO) on the Base chain is $0.0224. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BIO (BIO)?

You can buy BIO on decentralized exchanges (DEXes) on the Base chain. Check the BIO Liquidity pools to see all available BIO trading pairs and choose the pool with the best liquidity.

What is BIO (BIO) liquidity?

The total liquidity for BIO (BIO) across all pools on Base is $585.84K. Liquidity is spread across pools, providing traders with multiple options for swapping BIO.

What is BIO, BIO?

BIO (BIO) is a cryptocurrency token deployed on the Base blockchain. The current value of BIO is $0.0224. Visit the Description tab for more details about this project.

How to trade BIO?

You can buy or sell BIO on the Base chain through any of available BIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BIO

BIO is a curation and liquidity protocol specifically designed for Decentralized Science (DeSci). Its primary goal is to enhance the biotechnology sector by empowering global communities of patients, scientists, and biotech professionals to collaboratively fund, develop, and own tokenized biotech projects and intellectual property. The team behind BIO has significant experience in the field, having previously contributed to the creation of Molecule, a platform focused on the tokenization of early-stage biomedicine, and VitaDAO, which stands as the largest decentralized community for longevity science. Building on these foundational successes, BIO aims to foster an on-chain scientific economy through decentralized funding mechanisms, incentives, and increased liquidity. Holders of the BIO token gain access to a diverse network of scientific communities and intellectual property within the DeSci landscape. This access provides users with extensive exposure to the evolving DeSci economy, promoting engagement and collaboration among stakeholders. By facilitating a decentralized approach to biotechnology funding and project development, BIO stands to drive innovation and advancements in the life sciences sector. Through its unique ecosystem, BIO seeks to create sustainable growth and impactful outcomes in biotechnology.

BIO (BIO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BIO

About BIO