BIO/DICK Pool
The live BIO/DICK price today is $0.0187, with a 24-hour trading volume of $102.67. This pair has changed 0.74% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0187
- 24h Volume
- $102.67
- 24h Buy Volume
- $97.05
- 24h Sell Volume
- $5.61
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.04%
- 24 Hours
- 0.74%
Tokens in this pool
BIO (BIO) D1ckGPT (DICK)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading BIO (BIO)
BIO/WETH on Aerodrome SlipStreamBIO/USDC on Aerodrome SlipStreamBIO/WBNB on PancakeSwap V3BIO/WETH on Uniswap V3BIO/HEMPY on Aerodrome SlipStreamBIO/HEMPY on Uniswap V3BIO/AUBRAI on Aerodrome SlipStreamBIO/HAIR on Aerodrome SlipStreamBIO/VITA on Aerodrome SlipStreamRecent Transactions
- : -303327477254123600000 BIO for 898234964984349700000 DICK
- : 126575621912898490000 BIO for -367325169955343200000 DICK
- : 304179528396019900000 BIO for -882969138937378600000 DICK
- : 730030868150447900000 BIO for -2.120473078248351e+21 DICK
- : 272413683199659380000 BIO for -791749912454962200000 DICK
- : 828649005524861800000 BIO for -2.410037218897789e+21 DICK
- : 238103280402438400000 BIO for -692952438689984400000 DICK
- : 714285714285714200000 BIO for -2.0800055881637088e+21 DICK
- : 238972679621507840000 BIO for -696298643726564900000 DICK
- : 242632006071831920000 BIO for -707170493631191000000 DICK
BIO / DICK
BIO/DICK Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (DICK) | BIO | DICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:09 PM | Sell | $0.0187 | 2.96 | 303.33 | 898.23 | $5.66 | 0x2bb...ff183 |
Mar 24 10:24 AM | Buy | $0.0183 | 2.90 | 126.58 | 367.33 | $2.32 | 0x29c...99288 |
Mar 24 04:18 AM | Buy | $0.0183 | 2.90 | 304.18 | 882.97 | $5.58 | 0xf31...88cef |
Mar 24 04:18 AM | Buy | $0.0184 | 2.90 | 730.03 | 2.12K | $13.40 | 0xf31...88cef |
Mar 24 04:00 AM | Buy | $0.0184 | 2.91 | 272.41 | 791.75 | $5.00 | 0x7fc...68e85 |
Mar 24 01:39 AM | Buy | $0.0184 | 2.91 | 828.65 | 2.41K | $15.27 | 0x21d...6f051 |
Mar 23 08:36 PM | Buy | $0.0184 | 2.91 | 238.10 | 692.95 | $4.39 | 0x4e7...331af |
Mar 23 07:26 PM | Buy | $0.0184 | 2.91 | 714.29 | 2.08K | $13.18 | 0xe87...2ff94 |
Mar 23 06:59 PM | Buy | $0.0185 | 2.91 | 238.97 | 696.30 | $4.41 | 0xcf4...3fb45 |
Mar 23 06:49 PM | Buy | $0.0185 | 2.91 | 242.63 | 707.17 | $4.48 | 0x340...ef75d |
Mar 23 06:41 PM | Buy | $0.0185 | 2.92 | 442.31 | 1.29K | $8.17 | 0xee4...be3b8 |
Mar 23 05:34 PM | Buy | $0.0185 | 2.92 | 306.33 | 893.62 | $5.66 | 0x4c9...cdeda |
Mar 23 05:11 PM | Buy | $0.0185 | 2.92 | 695.62 | 2.03K | $12.88 | 0x009...b6832 |
Mar 23 04:34 PM | Buy | $0.0185 | 2.92 | 148.73 | 434.36 | $2.76 | 0x461...b7fd2 |
Mar 23 11:00 AM | Buy | $0.0182 | 2.92 | 372.58 | 1.09K | $6.79 | 0x07c...73778 |
Mar 23 10:58 AM | Buy | $0.0182 | 2.92 | 187.09 | 546.76 | $3.41 | 0xf53...6f588 |
Mar 23 09:05 AM | Buy | $0.0183 | 2.92 | 833.35 | 2.44K | $15.26 | 0x317...4acee |
Mar 23 08:08 AM | Buy | $0.0183 | 2.93 | 358.94 | 1.05K | $6.58 | 0x9b3...4da7b |
Mar 23 07:06 AM | Buy | $0.0184 | 2.93 | 529.99 | 1.55K | $9.73 | 0x7f2...6e9a4 |
Mar 23 05:56 AM | Buy | $0.0184 | 2.93 | 294.03 | 861.35 | $5.40 | 0xa1b...607ed |
