HairDAO (HAIR)
The live HairDAO price today is $12.59, with a 24-hour trading volume of $160.25. HAIR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $12.59
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $115.14K
- 24h Volume
- $160.25
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
BIO (BIO) Wrapped Ether (WETH) SHAMPOO (POO)Liquidity Pools
BIO/HAIR on Aerodrome SlipStreamHAIR/WETH on Uniswap V3HAIR/POO on Uniswap V3Recent Transactions
- : 133277057457254050 HAIR for -769605124282598 WETH
- : -133277057457254050 HAIR for 91924937435594750000 BIO
- : 735177627893845500 HAIR for -4245785688669130 WETH
- : -735177627893845500 HAIR for 506302487651593950000 BIO
- : 174519787825829300 HAIR for -1008013208267182 WETH
- : -174519787825829300 HAIR for 119997202434933640000 BIO
- : 1722515543881447400 HAIR for -9951785252934760 WETH
- : -1722515543881447400 HAIR for 1.1804592938651906e+21 BIO
- : 441050343094527100 HAIR for -2548934385247098 WETH
- : -441050343094527100 HAIR for 301117651327964600000 BIO
HairDAO
HairDAO Price (HAIR)
| Date | Market | Type | Price (USD) | Price | HAIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:45 AM | HAIR / WETH | Buy | $12.57 | 0.025792 WETH | 0.1333 | 0.037697 WETH | $1.68 | 0x3f3...d4e5a |
Mar 24 11:45 AM | HAIR / BIO | Sell | $12.61 | 689.73 BIO | 0.1333 | 91.92 BIO | $1.68 | 0x3f3...d4e5a |
Mar 24 10:24 AM | HAIR / WETH | Buy | $12.50 | 0.025792 WETH | 0.7352 | 0.024246 WETH | $9.19 | 0x29c...99288 |
Mar 24 10:24 AM | HAIR / BIO | Sell | $12.56 | 688.68 BIO | 0.7352 | 506.30 BIO | $9.23 | 0x29c...99288 |
Mar 24 04:00 AM | HAIR / WETH | Buy | $12.41 | 0.025794 WETH | 0.1745 | 0.021009 WETH | $2.17 | 0x746...100c9 |
Mar 24 04:00 AM | HAIR / BIO | Sell | $12.42 | 687.59 BIO | 0.1745 | 120.00 BIO | $2.17 | 0x746...100c9 |
Mar 24 04:00 AM | HAIR / WETH | Buy | $12.40 | 0.025794 WETH | 1.72 | 0.029952 WETH | $21.37 | 0x7fc...68e85 |
Mar 24 04:00 AM | HAIR / BIO | Sell | $12.39 | 685.31 BIO | 1.72 | 1.18K BIO | $21.34 | 0x7fc...68e85 |
Mar 23 08:53 PM | HAIR / WETH | Buy | $12.53 | 0.025797 WETH | 0.4411 | 0.022549 WETH | $5.53 | 0x338...25942 |
Mar 23 08:53 PM | HAIR / BIO | Sell | $12.50 | 682.73 BIO | 0.4411 | 301.12 BIO | $5.52 | 0x338...25942 |
Mar 23 07:05 PM | HAIR / WETH | Buy | $12.56 | 0.025797 WETH | 1.04 | 0.026031 WETH | $13.10 | 0xf8d...737d0 |
Mar 23 07:05 PM | HAIR / BIO | Sell | $12.49 | 680.97 BIO | 1.04 | 710.38 BIO | $13.03 | 0xf8d...737d0 |
Mar 23 06:41 PM | HAIR / WETH | Sell | $12.49 | 0.025799 WETH | 0.0411 | 0.032392 WETH | $0.5136 | 0x11a...445d6 |
Mar 23 06:41 PM | HAIR / WETH | Buy | $12.49 | 0.025799 WETH | 1.14 | 0.026598 WETH | $14.26 | 0xee4...be3b8 |
Mar 23 06:41 PM | HAIR / BIO | Sell | $12.52 | 678.39 BIO | 1.14 | 774.04 BIO | $14.29 | 0xee4...be3b8 |
Mar 23 06:01 PM | HAIR / WETH | Buy | $12.48 | 0.025801 WETH | 0.2831 | 0.021638 WETH | $3.53 | 0x671...f457b |
Mar 23 06:01 PM | HAIR / BIO | Sell | $12.46 | 676.71 BIO | 0.2831 | 191.56 BIO | $3.53 | 0x671...f457b |
Mar 23 05:47 PM | HAIR / WETH | Buy | $12.47 | 0.025801 WETH | 0.5469 | 0.023164 WETH | $6.82 | 0x738...7edfe |
Mar 23 05:47 PM | HAIR / BIO | Sell | $12.44 | 675.74 BIO | 0.5469 | 369.54 BIO | $6.80 | 0x738...7edfe |
Mar 23 05:34 PM | HAIR / POO | Buy | $0.00 | 1.97M POO | 0.3661 | 719.67K POO | $0.00 | 0x09e...891a8 |
Mar 23 05:34 PM | HAIR / BIO | Sell | $12.34 | 674.67 BIO | 0.3661 | 246.99 BIO | $4.52 | 0x09e...891a8 |
Mar 23 04:37 PM | HAIR / WETH | Buy | $12.35 | 0.025802 WETH | 0.0740 | 0.034279 WETH | $0.9139 | 0x7ad...dd5ec |
Mar 23 04:37 PM | HAIR / WETH | Sell | $12.35 | 0.025802 WETH | 0.0149 | 0.048645 WETH | $0.1835 | 0xed4...ac669 |
Mar 23 04:34 PM | HAIR / WETH | Buy | $12.35 | 0.025802 WETH | 0.2207 | 0.021277 WETH | $2.72 | 0x461...b7fd2 |
Mar 23 04:34 PM | HAIR / BIO | Sell | $12.39 | 673.98 BIO | 0.2207 | 148.73 BIO | $2.74 | 0x461...b7fd2 |
Mar 23 02:29 PM | HAIR / WETH | Buy | $12.63 | 0.025803 WETH | 1.04 | 0.026013 WETH | $13.13 | 0x559...bdb2b |
Mar 23 02:29 PM | HAIR / BIO | Sell | $12.63 | 672.52 BIO | 1.04 | 698.92 BIO | $13.12 | 0x559...bdb2b |
Mar 23 11:30 AM | HAIR / WETH | Buy | $12.59 | 0.025805 WETH | 1.74 | 0.0101 WETH | $21.97 | 0xcfe...7850d |
Mar 23 11:30 AM | HAIR / BIO | Sell | $12.55 | 669.29 BIO | 1.74 | 1.17K BIO | $21.89 | 0xcfe...7850d |
Mar 23 11:16 AM | HAIR / WETH | Buy | $12.59 | 0.025807 WETH | 2.08 | 0.0120 WETH | $26.13 | 0x746...7ac6c |
Mar 23 11:16 AM | HAIR / BIO | Sell | $12.08 | 664.90 BIO | 2.08 | 1.38K BIO | $25.07 | 0x746...7ac6c |
Mar 23 11:16 AM | HAIR / WETH | Buy | $12.58 | 0.025811 WETH | 1.11 | 0.026407 WETH | $13.91 | 0xab2...f892a |
Mar 23 11:16 AM | HAIR / BIO | Sell | $12.01 | 661.28 BIO | 1.11 | 731.24 BIO | $13.28 | 0xab2...f892a |
Mar 23 02:22 AM | HAIR / BIO | Buy | $11.77 | 647.05 BIO | 0.1478 | 95.61 BIO | $1.74 | 0xb15...20e18 |
Mar 23 02:22 AM | HAIR / WETH | Sell | $11.95 | 0.025813 WETH | 0.1478 | 0.038615 WETH | $1.77 | 0xb15...20e18 |
Mar 23 12:14 AM | HAIR / WETH | Buy | $11.97 | 0.025812 WETH | 1.03 | 0.025942 WETH | $12.27 | 0xcad...3c30c |
Mar 23 12:14 AM | HAIR / BIO | Sell | $12.02 | 659.20 BIO | 1.03 | 675.84 BIO | $12.33 | 0xcad...3c30c |
Mar 23 12:11 AM | HAIR / WETH | Buy | $11.96 | 0.025814 WETH | 3.08 | 0.0179 WETH | $36.86 | 0xf61...f6dd0 |
Mar 23 12:11 AM | HAIR / BIO | Sell | $11.96 | 654.59 BIO | 3.08 | 2.02K BIO | $36.85 | 0xf61...f6dd0 |
Mar 22 07:08 PM | HAIR / WETH | Buy | $12.02 | 0.025819 WETH | 1.12 | 0.026523 WETH | $13.51 | 0x236...0b440 |
Mar 22 07:08 PM | HAIR / BIO | Sell | $12.04 | 649.91 BIO | 1.12 | 730.64 BIO | $13.54 | 0x236...0b440 |
Mar 22 11:38 AM | HAIR / WETH | Buy | $12.11 | 0.025821 WETH | 0.7666 | 0.024449 WETH | $9.28 | 0x588...44f1c |
Mar 22 11:38 AM | HAIR / BIO | Sell | $12.07 | 647.83 BIO | 0.7666 | 496.61 BIO | $9.25 | 0x588...44f1c |
Mar 22 05:28 AM | HAIR / WETH | Buy | $12.33 | 0.025822 WETH | 0.7523 | 0.024368 WETH | $9.28 | 0x19f...54fc7 |
Mar 22 05:28 AM | HAIR / BIO | Sell | $12.30 | 646.16 BIO | 0.7523 | 486.11 BIO | $9.25 | 0x19f...54fc7 |
Mar 22 04:00 AM | HAIR / WETH | Buy | $12.31 | 0.025823 WETH | 1.07 | 0.026200 WETH | $13.14 | 0xab5...c4a5a |
Mar 22 04:00 AM | HAIR / BIO | Sell | $12.33 | 644.17 BIO | 1.07 | 687.83 BIO | $13.17 | 0xab5...c4a5a |
Mar 22 03:51 AM | HAIR / WETH | Buy | $12.34 | 0.025825 WETH | 0.9702 | 0.025636 WETH | $11.97 | 0x33d...2cb2b |
Mar 22 03:51 AM | HAIR / BIO | Sell | $12.31 | 641.96 BIO | 0.9702 | 622.86 BIO | $11.95 | 0x33d...2cb2b |
Mar 22 03:39 AM | HAIR / WETH | Buy | $12.34 | 0.025827 WETH | 1.06 | 0.026181 WETH | $13.13 | 0x599...a8e3a |
Mar 22 03:39 AM | HAIR / BIO | Sell | $12.32 | 639.76 BIO | 1.06 | 680.63 BIO | $13.11 | 0x599...a8e3a |
Mar 22 03:27 AM | HAIR / WETH | Buy | $12.28 | 0.025829 WETH | 1.04 | 0.026038 WETH | $12.76 | 0x062...69455 |
Mar 22 03:27 AM | HAIR / BIO | Sell | $12.23 | 637.49 BIO | 1.04 | 662.31 BIO | $12.70 | 0x062...69455 |
Mar 22 01:01 AM | HAIR / WETH | Buy | $12.18 | 0.025830 WETH | 0.6722 | 0.023908 WETH | $8.19 | 0xb10...6145e |
Mar 22 01:01 AM | HAIR / BIO | Sell | $12.13 | 635.66 BIO | 0.6722 | 427.27 BIO | $8.16 | 0xb10...6145e |
Mar 21 11:53 PM | HAIR / WETH | Buy | $12.27 | 0.025831 WETH | 0.2657 | 0.021545 WETH | $3.26 | 0xb28...e34f1 |
Mar 21 11:53 PM | HAIR / BIO | Sell | $12.33 | 634.66 BIO | 0.2657 | 168.63 BIO | $3.28 | 0xb28...e34f1 |
Mar 21 11:53 PM | HAIR / WETH | Buy | $12.26 | 0.025832 WETH | 0.9310 | 0.025414 WETH | $11.42 | 0xeb8...9edf4 |
Mar 21 11:53 PM | HAIR / BIO | Sell | $12.31 | 633.39 BIO | 0.9310 | 589.71 BIO | $11.46 | 0xeb8...9edf4 |
Mar 21 11:52 PM | HAIR / WETH | Buy | $12.29 | 0.025833 WETH | 1.09 | 0.026346 WETH | $13.41 | 0x6b0...5ffc9 |
Mar 21 11:52 PM | HAIR / BIO | Sell | $12.44 | 631.24 BIO | 1.09 | 688.64 BIO | $13.57 | 0x6b0...5ffc9 |
Mar 20 08:29 AM | HAIR / WETH | Buy | $12.64 | 0.025835 WETH | 0.9027 | 0.025252 WETH | $11.41 | 0xe64...052f9 |
Mar 20 08:29 AM | HAIR / BIO | Sell | $12.57 | 629.14 BIO | 0.9027 | 567.92 BIO | $11.35 | 0xe64...052f9 |
Mar 19 10:31 PM | HAIR / WETH | Buy | $12.53 | 0.025837 WETH | 1.05 | 0.026094 WETH | $13.12 | 0x193...afc05 |
Mar 19 10:31 PM | HAIR / BIO | Sell | $12.51 | 627.09 BIO | 1.05 | 656.57 BIO | $13.09 | 0x193...afc05 |
Mar 19 08:13 PM | HAIR / WETH | Buy | $12.51 | 0.025838 WETH | 0.0879 | 0.035115 WETH | $1.10 | 0x5e6...c36e1 |
Mar 19 08:13 PM | HAIR / BIO | Sell | $12.47 | 625.90 BIO | 0.0879 | 55.00 BIO | $1.10 | 0x5e6...c36e1 |
Mar 19 09:57 AM | HAIR / WETH | Buy | $12.78 | 0.025839 WETH | 0.3997 | 0.022327 WETH | $5.11 | 0xe76...4ad58 |
Mar 19 09:57 AM | HAIR / BIO | Sell | $12.69 | 625.39 BIO | 0.3997 | 250.00 BIO | $5.07 | 0xe76...4ad58 |
Mar 19 08:02 AM | HAIR / WETH | Buy | $12.67 | 0.025839 WETH | 0.9121 | 0.025311 WETH | $11.56 | 0xc05...679ac |
Mar 19 08:02 AM | HAIR / BIO | Sell | $12.66 | 624.03 BIO | 0.9121 | 569.18 BIO | $11.55 | 0xc05...679ac |
Mar 19 06:40 AM | HAIR / WETH | Buy | $12.76 | 0.025841 WETH | 0.0859 | 0.035003 WETH | $1.10 | 0x169...00b5f |
Mar 19 06:40 AM | HAIR / BIO | Sell | $12.74 | 622.99 BIO | 0.0859 | 53.52 BIO | $1.09 | 0x169...00b5f |
Mar 19 06:14 AM | HAIR / WETH | Buy | $12.80 | 0.025841 WETH | 1.02 | 0.025969 WETH | $13.12 | 0x7aa...b3318 |
Mar 19 06:14 AM | HAIR / BIO | Sell | $12.76 | 621.84 BIO | 1.02 | 637.25 BIO | $13.07 | 0x7aa...b3318 |
Mar 19 02:07 AM | HAIR / WETH | Buy | $12.82 | 0.025843 WETH | 1.02 | 0.025961 WETH | $13.12 | 0xa22...452e2 |
Mar 19 02:07 AM | HAIR / BIO | Sell | $12.80 | 619.73 BIO | 1.02 | 634.15 BIO | $13.10 | 0xa22...452e2 |
Mar 19 01:53 AM | HAIR / WETH | Buy | $12.85 | 0.025844 WETH | 1.04 | 0.026067 WETH | $13.38 | 0x14a...23172 |
Mar 19 01:53 AM | HAIR / BIO | Sell | $12.80 | 617.61 BIO | 1.04 | 642.94 BIO | $13.32 | 0x14a...23172 |
Mar 19 12:03 AM | HAIR / WETH | Buy | $12.88 | 0.025846 WETH | 1.15 | 0.026714 WETH | $14.83 | 0x7f7...a8c6f |
Mar 19 12:03 AM | HAIR / BIO | Sell | $12.88 | 615.37 BIO | 1.15 | 708.76 BIO | $14.84 | 0x7f7...a8c6f |
Mar 18 05:13 PM | HAIR / WETH | Buy | $12.77 | 0.025848 WETH | 1.46 | 0.028511 WETH | $18.64 | 0xf6d...af10b |
Mar 18 05:13 PM | HAIR / BIO | Sell | $12.77 | 612.72 BIO | 1.46 | 894.29 BIO | $18.63 | 0xf6d...af10b |
Mar 18 05:04 PM | HAIR / WETH | Buy | $12.74 | 0.025850 WETH | 1.03 | 0.026004 WETH | $13.12 | 0x294...fb61e |
Mar 18 05:04 PM | HAIR / BIO | Sell | $12.75 | 610.21 BIO | 1.03 | 628.02 BIO | $13.12 | 0x294...fb61e |
Mar 18 02:44 PM | HAIR / WETH | Buy | $12.93 | 0.025852 WETH | 1.65 | 0.029631 WETH | $21.33 | 0xa54...f5011 |
Mar 18 02:44 PM | HAIR / BIO | Sell | $12.94 | 607.53 BIO | 1.65 | 1.00K BIO | $21.36 | 0xa54...f5011 |
Mar 18 02:35 PM | HAIR / WETH | Buy | $13.00 | 0.025855 WETH | 1.01 | 0.025891 WETH | $13.12 | 0x1fc...7430d |
Mar 18 02:35 PM | HAIR / BIO | Sell | $13.00 | 604.88 BIO | 1.01 | 610.33 BIO | $13.12 | 0x1fc...7430d |
Mar 18 01:50 PM | HAIR / WETH | Buy | $13.10 | 0.025856 WETH | 1.07 | 0.026234 WETH | $13.99 | 0xbf5...e3f43 |
Mar 18 01:50 PM | HAIR / BIO | Sell | $13.13 | 602.83 BIO | 1.07 | 643.55 BIO | $14.02 | 0xbf5...e3f43 |
Mar 18 01:49 PM | HAIR / WETH | Buy | $13.11 | 0.025858 WETH | 1.30 | 0.027573 WETH | $17.00 | 0x6a8...8f36e |
Mar 18 01:49 PM | HAIR / BIO | Sell | $13.10 | 600.50 BIO | 1.30 | 778.45 BIO | $16.99 | 0x6a8...8f36e |
Mar 18 01:02 PM | HAIR / WETH | Buy | $13.06 | 0.025860 WETH | 1.14 | 0.026673 WETH | $14.91 | 0xd55...33426 |
Mar 18 01:02 PM | HAIR / BIO | Sell | $13.06 | 598.11 BIO | 1.14 | 683.05 BIO | $14.92 | 0xd55...33426 |
Mar 18 12:13 PM | HAIR / BIO | Buy | $13.24 | 586.29 BIO | 1.23 | 722.59 BIO | $16.31 | 0xf20...e90fe |
Mar 18 12:13 PM | HAIR / WETH | Sell | $13.24 | 0.025862 WETH | 1.23 | 0.027246 WETH | $16.31 | 0xf20...e90fe |
Mar 18 12:12 PM | HAIR / BIO | Buy | $13.22 | 588.94 BIO | 1.56 | 920.03 BIO | $20.66 | 0x4c3...6b80a |
Mar 18 12:12 PM | HAIR / WETH | Sell | $13.23 | 0.025860 WETH | 1.56 | 0.029180 WETH | $20.68 | 0x4c3...6b80a |
Mar 18 08:10 AM | HAIR / BIO | Buy | $13.52 | 591.90 BIO | 1.53 | 906.85 BIO | $20.71 | 0x83a...48e6c |
