30,144,150 Pools27,879,025 Tokens

HairDAO (HAIR)

The live HairDAO price today is $12.59, with a 24-hour trading volume of $160.25. HAIR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$12.59
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$115.14K
24h Volume
$160.25
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

BIO (BIO) Wrapped Ether (WETH) SHAMPOO (POO)

Liquidity Pools

BIO/HAIR on Aerodrome SlipStreamHAIR/WETH on Uniswap V3HAIR/POO on Uniswap V3

Recent Transactions

  • : 133277057457254050 HAIR for -769605124282598 WETH
  • : -133277057457254050 HAIR for 91924937435594750000 BIO
  • : 735177627893845500 HAIR for -4245785688669130 WETH
  • : -735177627893845500 HAIR for 506302487651593950000 BIO
  • : 174519787825829300 HAIR for -1008013208267182 WETH
  • : -174519787825829300 HAIR for 119997202434933640000 BIO
  • : 1722515543881447400 HAIR for -9951785252934760 WETH
  • : -1722515543881447400 HAIR for 1.1804592938651906e+21 BIO
  • : 441050343094527100 HAIR for -2548934385247098 WETH
  • : -441050343094527100 HAIR for 301117651327964600000 BIO

HairDAO

HairDAO Price (HAIR)

DateMarketTypePrice (USD)PriceHAIR2nd ASSETTotalTXN
Mar 24 11:45 AM
HAIR / WETHBuy$12.570.025792 WETH0.13330.037697 WETH$1.680x3f3...d4e5a
Mar 24 11:45 AM
HAIR / BIOSell$12.61689.73 BIO0.133391.92 BIO$1.680x3f3...d4e5a
Mar 24 10:24 AM
HAIR / WETHBuy$12.500.025792 WETH0.73520.024246 WETH$9.190x29c...99288
Mar 24 10:24 AM
HAIR / BIOSell$12.56688.68 BIO0.7352506.30 BIO$9.230x29c...99288
Mar 24 04:00 AM
HAIR / WETHBuy$12.410.025794 WETH0.17450.021009 WETH$2.170x746...100c9
Mar 24 04:00 AM
HAIR / BIOSell$12.42687.59 BIO0.1745120.00 BIO$2.170x746...100c9
Mar 24 04:00 AM
HAIR / WETHBuy$12.400.025794 WETH1.720.029952 WETH$21.370x7fc...68e85
Mar 24 04:00 AM
HAIR / BIOSell$12.39685.31 BIO1.721.18K BIO$21.340x7fc...68e85
Mar 23 08:53 PM
HAIR / WETHBuy$12.530.025797 WETH0.44110.022549 WETH$5.530x338...25942
Mar 23 08:53 PM
HAIR / BIOSell$12.50682.73 BIO0.4411301.12 BIO$5.520x338...25942
Mar 23 07:05 PM
HAIR / WETHBuy$12.560.025797 WETH1.040.026031 WETH$13.100xf8d...737d0
Mar 23 07:05 PM
HAIR / BIOSell$12.49680.97 BIO1.04710.38 BIO$13.030xf8d...737d0
Mar 23 06:41 PM
HAIR / WETHSell$12.490.025799 WETH0.04110.032392 WETH$0.51360x11a...445d6
Mar 23 06:41 PM
HAIR / WETHBuy$12.490.025799 WETH1.140.026598 WETH$14.260xee4...be3b8
Mar 23 06:41 PM
HAIR / BIOSell$12.52678.39 BIO1.14774.04 BIO$14.290xee4...be3b8
Mar 23 06:01 PM
HAIR / WETHBuy$12.480.025801 WETH0.28310.021638 WETH$3.530x671...f457b
Mar 23 06:01 PM
HAIR / BIOSell$12.46676.71 BIO0.2831191.56 BIO$3.530x671...f457b
Mar 23 05:47 PM
HAIR / WETHBuy$12.470.025801 WETH0.54690.023164 WETH$6.820x738...7edfe
Mar 23 05:47 PM
HAIR / BIOSell$12.44675.74 BIO0.5469369.54 BIO$6.800x738...7edfe
Mar 23 05:34 PM
HAIR / POOBuy$0.001.97M POO0.3661719.67K POO$0.000x09e...891a8
Mar 23 05:34 PM
HAIR / BIOSell$12.34674.67 BIO0.3661246.99 BIO$4.520x09e...891a8
Mar 23 04:37 PM
HAIR / WETHBuy$12.350.025802 WETH0.07400.034279 WETH$0.91390x7ad...dd5ec
Mar 23 04:37 PM
HAIR / WETHSell$12.350.025802 WETH0.01490.048645 WETH$0.18350xed4...ac669
Mar 23 04:34 PM
HAIR / WETHBuy$12.350.025802 WETH0.22070.021277 WETH$2.720x461...b7fd2
Mar 23 04:34 PM
HAIR / BIOSell$12.39673.98 BIO0.2207148.73 BIO$2.740x461...b7fd2
Mar 23 02:29 PM
HAIR / WETHBuy$12.630.025803 WETH1.040.026013 WETH$13.130x559...bdb2b
Mar 23 02:29 PM
HAIR / BIOSell$12.63672.52 BIO1.04698.92 BIO$13.120x559...bdb2b
Mar 23 11:30 AM
HAIR / WETHBuy$12.590.025805 WETH1.740.0101 WETH$21.970xcfe...7850d
Mar 23 11:30 AM
HAIR / BIOSell$12.55669.29 BIO1.741.17K BIO$21.890xcfe...7850d
Mar 23 11:16 AM
HAIR / WETHBuy$12.590.025807 WETH2.080.0120 WETH$26.130x746...7ac6c
Mar 23 11:16 AM
HAIR / BIOSell$12.08664.90 BIO2.081.38K BIO$25.070x746...7ac6c
Mar 23 11:16 AM
HAIR / WETHBuy$12.580.025811 WETH1.110.026407 WETH$13.910xab2...f892a
Mar 23 11:16 AM
HAIR / BIOSell$12.01661.28 BIO1.11731.24 BIO$13.280xab2...f892a
Mar 23 02:22 AM
HAIR / BIOBuy$11.77647.05 BIO0.147895.61 BIO$1.740xb15...20e18
Mar 23 02:22 AM
HAIR / WETHSell$11.950.025813 WETH0.14780.038615 WETH$1.770xb15...20e18
Mar 23 12:14 AM
HAIR / WETHBuy$11.970.025812 WETH1.030.025942 WETH$12.270xcad...3c30c
Mar 23 12:14 AM
HAIR / BIOSell$12.02659.20 BIO1.03675.84 BIO$12.330xcad...3c30c
Mar 23 12:11 AM
HAIR / WETHBuy$11.960.025814 WETH3.080.0179 WETH$36.860xf61...f6dd0
Mar 23 12:11 AM
HAIR / BIOSell$11.96654.59 BIO3.082.02K BIO$36.850xf61...f6dd0
Mar 22 07:08 PM
HAIR / WETHBuy$12.020.025819 WETH1.120.026523 WETH$13.510x236...0b440
Mar 22 07:08 PM
HAIR / BIOSell$12.04649.91 BIO1.12730.64 BIO$13.540x236...0b440
Mar 22 11:38 AM
HAIR / WETHBuy$12.110.025821 WETH0.76660.024449 WETH$9.280x588...44f1c
Mar 22 11:38 AM
HAIR / BIOSell$12.07647.83 BIO0.7666496.61 BIO$9.250x588...44f1c
Mar 22 05:28 AM
HAIR / WETHBuy$12.330.025822 WETH0.75230.024368 WETH$9.280x19f...54fc7
Mar 22 05:28 AM
HAIR / BIOSell$12.30646.16 BIO0.7523486.11 BIO$9.250x19f...54fc7
Mar 22 04:00 AM
HAIR / WETHBuy$12.310.025823 WETH1.070.026200 WETH$13.140xab5...c4a5a
Mar 22 04:00 AM
HAIR / BIOSell$12.33644.17 BIO1.07687.83 BIO$13.170xab5...c4a5a
Mar 22 03:51 AM
HAIR / WETHBuy$12.340.025825 WETH0.97020.025636 WETH$11.970x33d...2cb2b
Mar 22 03:51 AM
HAIR / BIOSell$12.31641.96 BIO0.9702622.86 BIO$11.950x33d...2cb2b
Mar 22 03:39 AM
HAIR / WETHBuy$12.340.025827 WETH1.060.026181 WETH$13.130x599...a8e3a
Mar 22 03:39 AM
HAIR / BIOSell$12.32639.76 BIO1.06680.63 BIO$13.110x599...a8e3a
Mar 22 03:27 AM
HAIR / WETHBuy$12.280.025829 WETH1.040.026038 WETH$12.760x062...69455
Mar 22 03:27 AM
HAIR / BIOSell$12.23637.49 BIO1.04662.31 BIO$12.700x062...69455
Mar 22 01:01 AM
HAIR / WETHBuy$12.180.025830 WETH0.67220.023908 WETH$8.190xb10...6145e
Mar 22 01:01 AM
HAIR / BIOSell$12.13635.66 BIO0.6722427.27 BIO$8.160xb10...6145e
Mar 21 11:53 PM
HAIR / WETHBuy$12.270.025831 WETH0.26570.021545 WETH$3.260xb28...e34f1
Mar 21 11:53 PM
HAIR / BIOSell$12.33634.66 BIO0.2657168.63 BIO$3.280xb28...e34f1
Mar 21 11:53 PM
HAIR / WETHBuy$12.260.025832 WETH0.93100.025414 WETH$11.420xeb8...9edf4
Mar 21 11:53 PM
HAIR / BIOSell$12.31633.39 BIO0.9310589.71 BIO$11.460xeb8...9edf4
Mar 21 11:52 PM
HAIR / WETHBuy$12.290.025833 WETH1.090.026346 WETH$13.410x6b0...5ffc9
Mar 21 11:52 PM
HAIR / BIOSell$12.44631.24 BIO1.09688.64 BIO$13.570x6b0...5ffc9
Mar 20 08:29 AM
HAIR / WETHBuy$12.640.025835 WETH0.90270.025252 WETH$11.410xe64...052f9
Mar 20 08:29 AM
HAIR / BIOSell$12.57629.14 BIO0.9027567.92 BIO$11.350xe64...052f9
Mar 19 10:31 PM
HAIR / WETHBuy$12.530.025837 WETH1.050.026094 WETH$13.120x193...afc05
Mar 19 10:31 PM
HAIR / BIOSell$12.51627.09 BIO1.05656.57 BIO$13.090x193...afc05
Mar 19 08:13 PM
HAIR / WETHBuy$12.510.025838 WETH0.08790.035115 WETH$1.100x5e6...c36e1
Mar 19 08:13 PM
HAIR / BIOSell$12.47625.90 BIO0.087955.00 BIO$1.100x5e6...c36e1
Mar 19 09:57 AM
HAIR / WETHBuy$12.780.025839 WETH0.39970.022327 WETH$5.110xe76...4ad58
Mar 19 09:57 AM
HAIR / BIOSell$12.69625.39 BIO0.3997250.00 BIO$5.070xe76...4ad58
Mar 19 08:02 AM
HAIR / WETHBuy$12.670.025839 WETH0.91210.025311 WETH$11.560xc05...679ac
Mar 19 08:02 AM
HAIR / BIOSell$12.66624.03 BIO0.9121569.18 BIO$11.550xc05...679ac
Mar 19 06:40 AM
HAIR / WETHBuy$12.760.025841 WETH0.08590.035003 WETH$1.100x169...00b5f
Mar 19 06:40 AM
HAIR / BIOSell$12.74622.99 BIO0.085953.52 BIO$1.090x169...00b5f
Mar 19 06:14 AM
HAIR / WETHBuy$12.800.025841 WETH1.020.025969 WETH$13.120x7aa...b3318
Mar 19 06:14 AM
HAIR / BIOSell$12.76621.84 BIO1.02637.25 BIO$13.070x7aa...b3318
Mar 19 02:07 AM
HAIR / WETHBuy$12.820.025843 WETH1.020.025961 WETH$13.120xa22...452e2
Mar 19 02:07 AM
HAIR / BIOSell$12.80619.73 BIO1.02634.15 BIO$13.100xa22...452e2
Mar 19 01:53 AM
HAIR / WETHBuy$12.850.025844 WETH1.040.026067 WETH$13.380x14a...23172
Mar 19 01:53 AM
HAIR / BIOSell$12.80617.61 BIO1.04642.94 BIO$13.320x14a...23172
Mar 19 12:03 AM
HAIR / WETHBuy$12.880.025846 WETH1.150.026714 WETH$14.830x7f7...a8c6f
Mar 19 12:03 AM
HAIR / BIOSell$12.88615.37 BIO1.15708.76 BIO$14.840x7f7...a8c6f
Mar 18 05:13 PM
HAIR / WETHBuy$12.770.025848 WETH1.460.028511 WETH$18.640xf6d...af10b
Mar 18 05:13 PM
HAIR / BIOSell$12.77612.72 BIO1.46894.29 BIO$18.630xf6d...af10b
Mar 18 05:04 PM
HAIR / WETHBuy$12.740.025850 WETH1.030.026004 WETH$13.120x294...fb61e
Mar 18 05:04 PM
HAIR / BIOSell$12.75610.21 BIO1.03628.02 BIO$13.120x294...fb61e
Mar 18 02:44 PM
HAIR / WETHBuy$12.930.025852 WETH1.650.029631 WETH$21.330xa54...f5011
Mar 18 02:44 PM
HAIR / BIOSell$12.94607.53 BIO1.651.00K BIO$21.360xa54...f5011
Mar 18 02:35 PM
HAIR / WETHBuy$13.000.025855 WETH1.010.025891 WETH$13.120x1fc...7430d
Mar 18 02:35 PM
HAIR / BIOSell$13.00604.88 BIO1.01610.33 BIO$13.120x1fc...7430d
Mar 18 01:50 PM
HAIR / WETHBuy$13.100.025856 WETH1.070.026234 WETH$13.990xbf5...e3f43
Mar 18 01:50 PM
HAIR / BIOSell$13.13602.83 BIO1.07643.55 BIO$14.020xbf5...e3f43
Mar 18 01:49 PM
HAIR / WETHBuy$13.110.025858 WETH1.300.027573 WETH$17.000x6a8...8f36e
Mar 18 01:49 PM
HAIR / BIOSell$13.10600.50 BIO1.30778.45 BIO$16.990x6a8...8f36e
Mar 18 01:02 PM
HAIR / WETHBuy$13.060.025860 WETH1.140.026673 WETH$14.910xd55...33426
Mar 18 01:02 PM
HAIR / BIOSell$13.06598.11 BIO1.14683.05 BIO$14.920xd55...33426
Mar 18 12:13 PM
HAIR / BIOBuy$13.24586.29 BIO1.23722.59 BIO$16.310xf20...e90fe
Mar 18 12:13 PM
HAIR / WETHSell$13.240.025862 WETH1.230.027246 WETH$16.310xf20...e90fe
Mar 18 12:12 PM
HAIR / BIOBuy$13.22588.94 BIO1.56920.03 BIO$20.660x4c3...6b80a
Mar 18 12:12 PM
HAIR / WETHSell$13.230.025860 WETH1.560.029180 WETH$20.680x4c3...6b80a
Mar 18 08:10 AM
HAIR / BIOBuy$13.52591.90 BIO1.53906.85 BIO$20.710x83a...48e6c