BIO/HAIR Pool
The live BIO/HAIR price today is $0.0183, with a 24-hour trading volume of $84.84. This pair has changed -0.56% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0183
- 24h Volume
- $84.84
- 24h Buy Volume
- $84.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -0.56%
Tokens in this pool
BIO (BIO) HairDAO (HAIR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading BIO (BIO)
BIO/WETH on Aerodrome SlipStreamBIO/USDC on Aerodrome SlipStreamBIO/WBNB on PancakeSwap V3BIO/WETH on Uniswap V3BIO/HEMPY on Aerodrome SlipStreamBIO/HEMPY on Uniswap V3BIO/AUBRAI on Aerodrome SlipStreamBIO/DICK on Aerodrome SlipStreamBIO/VITA on Aerodrome SlipStreamRecent Transactions
- : 91924937435594750000 BIO for -133277057457254050 HAIR
- : 506302487651593950000 BIO for -735177627893845500 HAIR
- : 119997202434933640000 BIO for -174519787825829300 HAIR
- : 1.1804592938651906e+21 BIO for -1722515543881447400 HAIR
- : 301117651327964600000 BIO for -441050343094527100 HAIR
- : 710382513661202300000 BIO for -1043197286350058500 HAIR
- : 774040812364294500000 BIO for -1141004206844837800 HAIR
- : 191561942534272220000 BIO for -283078342681711700 HAIR
- : 369538773486802400000 BIO for -546867915815804700 HAIR
- : 246985249120187940000 BIO for -366083867381650300 HAIR
BIO / HAIR
BIO/HAIR Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (HAIR) | BIO | HAIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:45 AM | Buy | $0.0183 | 0.021450 | 91.92 | 0.1333 | $1.68 | 0x3f3...d4e5a |
Mar 24 10:24 AM | Buy | $0.0182 | 0.021453 | 506.30 | 0.7352 | $9.23 | 0x29c...99288 |
Mar 24 04:00 AM | Buy | $0.0181 | 0.021455 | 120.00 | 0.1745 | $2.17 | 0x746...100c9 |
Mar 24 04:00 AM | Buy | $0.0181 | 0.021460 | 1.18K | 1.72 | $21.34 | 0x7fc...68e85 |
Mar 23 08:53 PM | Buy | $0.0183 | 0.021465 | 301.12 | 0.4411 | $5.52 | 0x338...25942 |
Mar 23 07:05 PM | Buy | $0.0183 | 0.021469 | 710.38 | 1.04 | $13.03 | 0xf8d...737d0 |
Mar 23 06:41 PM | Buy | $0.0185 | 0.021475 | 774.04 | 1.14 | $14.29 | 0xee4...be3b8 |
Mar 23 06:01 PM | Buy | $0.0184 | 0.021478 | 191.56 | 0.2831 | $3.53 | 0x671...f457b |
Mar 23 05:47 PM | Buy | $0.0184 | 0.021480 | 369.54 | 0.5469 | $6.80 | 0x738...7edfe |
Mar 23 05:34 PM | Buy | $0.0183 | 0.021483 | 246.99 | 0.3661 | $4.52 | 0x09e...891a8 |
Mar 23 04:34 PM | Buy | $0.0184 | 0.021484 | 148.73 | 0.2207 | $2.74 | 0x461...b7fd2 |
Mar 23 02:29 PM | Buy | $0.0188 | 0.021487 | 698.92 | 1.04 | $13.12 | 0x559...bdb2b |
Mar 23 11:30 AM | Buy | $0.0187 | 0.021495 | 1.17K | 1.74 | $21.89 | 0xcfe...7850d |
Mar 23 11:16 AM | Buy | $0.0182 | 0.021504 | 1.38K | 2.08 | $25.07 | 0x746...7ac6c |
Mar 23 11:16 AM | Buy | $0.0182 | 0.021513 | 731.24 | 1.11 | $13.28 | 0xab2...f892a |
Mar 23 02:22 AM | Sell | $0.0182 | 0.021546 | 95.61 | 0.1478 | $1.74 | 0xb15...20e18 |
Mar 23 12:14 AM | Buy | $0.0182 | 0.021517 | 675.84 | 1.03 | $12.33 | 0xcad...3c30c |
Mar 23 12:11 AM | Buy | $0.0183 | 0.021528 | 2.02K | 3.08 | $36.85 | 0xf61...f6dd0 |
Mar 22 07:08 PM | Buy | $0.0185 | 0.021539 | 730.64 | 1.12 | $13.54 | 0x236...0b440 |
Mar 22 11:38 AM | Buy | $0.0186 | 0.021544 | 496.61 | 0.7666 | $9.25 | 0x588...44f1c |
