BIO/WETH Pool
The live BIO/WETH price today is $0.0183, with a 24-hour trading volume of $200.06. This pair has changed -2.50% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0183
- 24h Volume
- $200.06
- 24h Buy Volume
- $102.84
- 24h Sell Volume
- $97.22
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 10
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.50%
Tokens in this pool
BIO (BIO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading BIO (BIO)
BIO/WETH on Aerodrome SlipStreamBIO/USDC on Aerodrome SlipStreamBIO/WBNB on PancakeSwap V3BIO/HEMPY on Aerodrome SlipStreamBIO/HEMPY on Uniswap V3BIO/AUBRAI on Aerodrome SlipStreamBIO/DICK on Aerodrome SlipStreamBIO/HAIR on Aerodrome SlipStreamBIO/VITA on Aerodrome SlipStreamRecent Transactions
- : -837852942069671200 BIO for 7147055843320 WETH
- : -1843529947751143000 BIO for 15718675686726 WETH
- : -1400177397405288400 BIO for 11932038278571 WETH
- : -352140653608385200 BIO for 3000000000000 WETH
- : -2136124592151651600 BIO for 18190813128233 WETH
- : 1800587252188137700 BIO for -15240717557597 WETH
- : -3423955587129150000 BIO for 29148187597441 WETH
- : -2595156377533089000 BIO for 22070531748860 WETH
- : -5682749590466873000 BIO for 48262646761688 WETH
- : -3127925415207033300 BIO for 26526152207137 WETH
BIO / WETH
BIO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BIO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:28 AM | Sell | $0.0183 | 0.058506 | 0.8379 | 0.057148 | $0.0153 | 0xbac...22df0 |
Mar 24 08:58 AM | Sell | $0.0183 | 0.058504 | 1.84 | 0.041572 | $0.0338 | 0x0dd...2f222 |
Mar 24 08:58 AM | Sell | $0.0183 | 0.058499 | 1.40 | 0.041194 | $0.0256 | 0xcd4...87a69 |
Mar 24 07:39 AM | Sell | $0.0183 | 0.058495 | 0.3521 | 0.053000 | $0.026443 | 0xbd9...04982 |
Mar 24 06:57 AM | Sell | $0.0182 | 0.058494 | 2.14 | 0.041820 | $0.0389 | 0x1aa...672a4 |
Mar 24 06:41 AM | Buy | $0.0182 | 0.058488 | 1.80 | 0.041525 | $0.0327 | 0xdb3...6025e |
Mar 24 06:27 AM | Sell | $0.0182 | 0.058493 | 3.42 | 0.042915 | $0.0622 | 0x741...b7c4f |
Mar 24 06:26 AM | Sell | $0.0181 | 0.058483 | 2.60 | 0.042208 | $0.0471 | 0x620...11f39 |
Mar 24 05:57 AM | Sell | $0.0181 | 0.058476 | 5.68 | 0.044827 | $0.1028 | 0x265...9854d |
Mar 24 05:56 AM | Sell | $0.0181 | 0.058460 | 3.13 | 0.042653 | $0.0565 | 0x18f...79791 |
Mar 24 04:53 AM | Buy | $0.0180 | 0.058451 | 35.27 | 0.032989 | $0.6360 | 0xcd9...265e0 |
Mar 23 11:49 PM | Sell | $0.0183 | 0.058550 | 9.53 | 0.048161 | $0.1748 | 0xd17...23d3f |
Mar 23 10:57 PM | Sell | $0.0183 | 0.058523 | 0.6264 | 0.055354 | $0.0115 | 0x287...bc914 |
Mar 23 10:38 PM | Sell | $0.0183 | 0.058522 | 0.9938 | 0.058493 | $0.0182 | 0xdac...4e87c |
Mar 23 10:27 PM | Sell | $0.0183 | 0.058519 | 0.7680 | 0.056561 | $0.0141 | 0x651...f889a |
Mar 23 10:08 PM | Sell | $0.0183 | 0.058517 | 1.78 | 0.041523 | $0.0326 | 0x2a3...c9159 |
Mar 23 09:37 PM | Sell | $0.0184 | 0.058512 | 5.29 | 0.044515 | $0.0973 | 0x384...88907 |
Mar 23 09:37 PM | Sell | $0.0184 | 0.058497 | 0.036239 | 0.085317 | $0.041145 | 0x689...5d06f |
Mar 23 09:37 PM | Sell | $0.0184 | 0.058497 | 0.036239 | 0.085317 | $0.041145 | 0x5fb...19bf5 |
Mar 23 09:36 PM | Sell | $0.0183 | 0.058497 | 0.039359 | 0.087975 | $0.041718 | 0x826...af369 |
