BIO/VITA Pool
The live BIO/VITA price today is $0.0224, with a 24-hour trading volume of $11.07K. This pair has changed -2.43% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0224
- 24h Volume
- $11.07K
- 24h Buy Volume
- $8.54K
- 24h Sell Volume
- $2.53K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 9
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -0.02%
- 24 Hours
- -2.43%
Tokens in this pool
Related Pools on Base
Other Pools Trading BIO (BIO)
Recent Transactions
- : -2.815322079071841e+21 BIO for 223343351875563880000 VITA
- : 1.2337758175702242e+22 BIO for -975364770894429600000 VITA
- : -949139713366245800000 BIO for 75714851945476640000 VITA
- : 2.503735924030772e+22 BIO for -1.9980928408832691e+21 VITA
- : -4.102428064389592e+21 BIO for 331204501500000000000 VITA
- : -4.1114586377135577e+21 BIO for 331204501500000000000 VITA
- : 34333384533352874000 BIO for -2746208309040672300 VITA
- : -1.2456015273038373e+22 BIO for 999000000000000000000 VITA
- : -356873814856566500000 BIO for 28524337881586876000 VITA
- : -3.739767427741763e+21 BIO for 298587458889779450000 VITA
BIO / VITA
BIO/VITA Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (VITA) | BIO | VITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:09 PM | Sell | $0.0224 | 0.0793 | 2.82K | 223.34 | $63.05 | 0x309...59e9f |
Mar 17 04:09 PM | Buy | $0.0224 | 0.0791 | 12.34K | 975.36 | $276.69 | 0x08a...52123 |
Mar 17 02:37 PM | Sell | $0.0224 | 0.0798 | 949.14 | 75.71 | $21.29 | 0x075...bc60d |
Mar 17 02:37 PM | Buy | $0.0224 | 0.0798 | 25.04K | 2.00K | $561.58 | 0xcb9...b8cc1 |
Mar 17 02:36 PM | Sell | $0.0224 | 0.0807 | 4.10K | 331.20 | $91.99 | 0x994...4b4ee |
Mar 17 02:35 PM | Sell | $0.0224 | 0.0806 | 4.11K | 331.20 | $92.19 | 0x1ad...d2025 |
Mar 17 02:33 PM | Buy | $0.0224 | 0.0800 | 34.33 | 2.75 | $0.7701 | 0x881...50202 |
Mar 17 02:33 PM | Sell | $0.0224 | 0.0802 | 12.46K | 999.00 | $279.39 | 0x9ee...443f9 |
Mar 17 10:02 AM | Sell | $0.0228 | 0.0799 | 356.87 | 28.52 | $8.12 | 0x0f0...8733b |
Mar 17 10:02 AM | Sell | $0.0228 | 0.0798 | 3.74K | 298.59 | $85.11 | 0x140...81b14 |
Mar 17 10:02 AM | Buy | $0.0228 | 0.0797 | 18.18K | 1.45K | $413.80 | 0xbd4...94227 |
Mar 17 03:14 AM | Sell | $0.0241 | 0.0805 | 26.78 | 2.16 | $0.6464 | 0xe64...10689 |
Mar 17 02:54 AM | Sell | $0.0236 | 0.0805 | 30.20 | 2.43 | $0.7128 | 0xd2e...ddee0 |
Mar 17 02:13 AM | Sell | $0.0233 | 0.0805 | 33.47 | 2.70 | $0.7800 | 0xb1a...645ce |
Mar 16 08:09 PM | Sell | $0.0230 | 0.0805 | 28.15 | 2.27 | $0.6486 | 0x0ca...7c853 |
Mar 16 08:09 PM | Sell | $0.0230 | 0.0805 | 1.90K | 152.65 | $43.69 | 0x578...0429c |
Mar 16 08:09 PM | Sell | $0.0230 | 0.0804 | 3.88K | 311.60 | $89.33 | 0x809...1c9cd |
Mar 16 08:09 PM | Buy | $0.0230 | 0.0807 | 40.00K | 3.23K | $921.62 | 0x147...8d464 |
Mar 16 07:08 PM | Sell | $0.0229 | 0.0820 | 127.74 | 10.48 | $2.92 | 0x48b...b4937 |
Mar 16 06:46 PM | Sell | $0.0231 | 0.0820 | 30.13 | 2.47 | $0.6968 | 0x7b6...c4de4 |