29,618,310 Pools27,349,005 Tokens

VitaDAO Token (VITA)

The live VitaDAO Token price today is $0.2829, with a 24-hour trading volume of $1.68K. VITA has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.2829
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.89K
24h Volume
$1.68K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -6832807246791861000 VITA for 86099710023689550000 BIO
  • : 14101840681803565000 VITA for -177617493512813640000 BIO
  • : -14101840681803565000 VITA for 177654205196369560000 BIO
  • : -223343351875563880000 VITA for 2.8061307342623316e+21 BIO
  • : 223343351875563880000 VITA for -2.815322079071841e+21 BIO
  • : -975364770894429600000 VITA for 1.2337758175702242e+22 BIO
  • : -75714851945476640000 VITA for 948090126487401500000 BIO
  • : 75714851945476640000 VITA for -949139713366245800000 BIO
  • : -1.9980928408832691e+21 VITA for 2.503735924030772e+22 BIO
  • : 331204501500000000000 VITA for -4.102428064389592e+21 BIO

VitaDAO Token

VitaDAO Token Price (VITA)

DateMarketTypePrice (USD)PriceVITA2nd ASSETTotalTXN
Mar 17 06:30 PM
VITA / BIOSell$0.283212.60 BIO6.8386.10 BIO$1.940x5e5...9e7a4
Mar 17 05:27 PM
VITA / BIOBuy$0.282812.60 BIO14.10177.62 BIO$3.990x5bb...a9b08
Mar 17 05:26 PM
VITA / BIOSell$0.282012.60 BIO14.10177.65 BIO$3.980x1ac...ff368
Mar 17 04:09 PM
VITA / BIOSell$0.281812.56 BIO223.342.81K BIO$62.930x309...59e9f
Mar 17 04:09 PM
VITA / BIOBuy$0.282312.61 BIO223.342.82K BIO$63.050x309...59e9f
Mar 17 04:09 PM
VITA / BIOSell$0.283712.65 BIO975.3612.34K BIO$276.690x08a...52123
Mar 17 02:37 PM
VITA / BIOSell$0.280912.52 BIO75.71948.09 BIO$21.270x075...bc60d
Mar 17 02:37 PM
VITA / BIOBuy$0.281212.54 BIO75.71949.14 BIO$21.290x075...bc60d
Mar 17 02:37 PM
VITA / BIOSell$0.281112.53 BIO2.00K25.04K BIO$561.580xcb9...b8cc1
Mar 17 02:36 PM
VITA / BIOBuy$0.277712.39 BIO331.204.10K BIO$91.990x994...4b4ee
Mar 17 02:35 PM
VITA / BIOBuy$0.278412.41 BIO331.204.11K BIO$92.190x1ad...d2025
Mar 17 02:33 PM
VITA / WETHSell$0.28260.031210 WETH2.750.033322 WETH$0.77610x881...50202
Mar 17 02:33 PM
VITA / BIOSell$0.280412.50 BIO2.7534.33 BIO$0.77010x881...50202
Mar 17 02:33 PM
VITA / BIOBuy$0.279712.47 BIO999.0012.46K BIO$279.390x9ee...443f9
Mar 17 12:30 PM
VITA / WETHSell$0.28600.031233 WETH2.370.032928 WETH$0.67920xf27...86df0
Mar 17 12:30 PM
VITA / BIOSell$0.283312.51 BIO2.3729.71 BIO$0.67260xf27...86df0
Mar 17 10:02 AM
VITA / BIOSell$0.284612.51 BIO28.52356.74 BIO$8.120x0f0...8733b
Mar 17 10:02 AM
VITA / BIOBuy$0.284712.51 BIO28.52356.87 BIO$8.120x0f0...8733b
Mar 17 10:02 AM
VITA / BIOBuy$0.285012.52 BIO298.593.74K BIO$85.110x140...81b14
Mar 17 10:02 AM
VITA / BIOSell$0.283612.46 BIO298.593.72K BIO$84.670x140...81b14
Mar 17 10:02 AM
VITA / BIOSell$0.285712.55 BIO1.45K18.18K BIO$413.800xbd4...94227
Mar 17 04:42 AM
VITA / WETHSell$0.28950.031257 WETH2.690.033379 WETH$0.77850x7a4...8f102
Mar 17 04:42 AM
VITA / BIOSell$0.291612.42 BIO2.6933.39 BIO$0.78400x7a4...8f102
Mar 17 03:14 AM
VITA / WETHBuy$0.29730.031267 WETH2.160.032732 WETH$0.64110xe64...10689
Mar 17 03:14 AM
VITA / BIOBuy$0.299712.42 BIO2.1626.78 BIO$0.64640xe64...10689
Mar 17 02:54 AM
VITA / WETHBuy$0.29350.031245 WETH2.430.033028 WETH$0.71380xd2e...ddee0
Mar 17 02:54 AM
VITA / BIOBuy$0.293112.42 BIO2.4330.20 BIO$0.71280xd2e...ddee0
Mar 17 02:13 AM
VITA / WETHBuy$0.28670.031222 WETH2.700.033292 WETH$0.77280xb1a...645ce
Mar 17 02:13 AM
VITA / BIOBuy$0.289412.42 BIO2.7033.47 BIO$0.78000xb1a...645ce
Mar 16 11:05 PM
VITA / WETHSell$0.28420.031210 WETH1.750.032115 WETH$0.49690xab4...c0fde
Mar 16 08:09 PM
VITA / WETHBuy$0.28260.031215 WETH2.270.032754 WETH$0.64080x0ca...7c853
Mar 16 08:09 PM
VITA / BIOBuy$0.286112.42 BIO2.2728.15 BIO$0.64860x0ca...7c853
Mar 16 08:09 PM
VITA / BIOSell$0.285612.40 BIO152.651.89K BIO$43.600x578...0429c
Mar 16 08:09 PM
VITA / BIOBuy$0.286212.42 BIO152.651.90K BIO$43.690x578...0429c
Mar 16 08:09 PM
VITA / BIOBuy$0.286712.44 BIO311.603.88K BIO$89.330x809...1c9cd
Mar 16 08:09 PM
VITA / BIOSell$0.284112.33 BIO311.603.84K BIO$88.540x809...1c9cd
Mar 16 08:09 PM
VITA / BIOSell$0.285612.40 BIO3.23K40.00K BIO$921.620x147...8d464
Mar 16 07:17 PM
VITA / BIOSell$0.279712.24 BIO354.104.33K BIO$99.040xa08...3e12c
Mar 16 07:08 PM
VITA / BIOBuy$0.279112.19 BIO10.48127.74 BIO$2.920x48b...b4937
Mar 16 06:46 PM
VITA / WETHBuy$0.27870.031194 WETH2.470.032950 WETH$0.68880x7b6...c4de4
Mar 16 06:46 PM
VITA / BIOBuy$0.282012.19 BIO2.4730.13 BIO$0.69680x7b6...c4de4
Mar 16 06:14 PM
VITA / BIOSell$0.277412.12 BIO543.666.59K BIO$150.810xfe8...bb32f
Mar 16 06:14 PM
VITA / BIOBuy$0.279612.21 BIO543.666.64K BIO$151.990xfe8...bb32f
Mar 16 06:14 PM
VITA / BIOSell$0.279612.21 BIO2.37K29.00K BIO$663.740x24b...8bb4a
Mar 16 06:07 PM
VITA / BIOSell$0.274111.96 BIO647.027.74K BIO$177.340x8b0...893e7
Mar 16 06:07 PM
VITA / BIOBuy$0.276612.07 BIO647.027.81K BIO$178.990x8b0...893e7
Mar 16 06:07 PM
VITA / BIOSell$0.275112.01 BIO4.16K50.00K BIO$1.15K0xe2c...39a2a
Mar 16 05:36 PM
VITA / BIOBuy$0.271811.81 BIO912.8010.78K BIO$248.080x836...2e898
Mar 16 05:25 PM
VITA / BIOBuy$0.273211.86 BIO374.944.45K BIO$102.430x0e0...fa586
Mar 16 05:25 PM
VITA / WETHSell$0.27420.031191 WETH3.420.034071 WETH$0.93760x835...cfea5
Mar 16 05:25 PM
VITA / BIOBuy$0.272911.87 BIO8.58101.81 BIO$2.340x451...3a170
Mar 16 05:25 PM
VITA / WETHBuy$0.27070.031176 WETH8.580.021008 WETH$2.320x451...3a170
Mar 16 05:25 PM
VITA / BIOSell$0.271811.82 BIO405.724.80K BIO$110.260x4b6...60bb2
Mar 16 05:25 PM
VITA / BIOBuy$0.273311.89 BIO405.724.82K BIO$110.870x4b6...60bb2
Mar 16 05:25 PM
VITA / BIOBuy$0.275011.96 BIO1.53K18.34K BIO$421.610xfc6...53d0f
Mar 16 05:25 PM
VITA / BIOSell$0.266111.58 BIO1.53K17.75K BIO$407.990xfc6...53d0f
Mar 16 05:25 PM
VITA / BIOSell$0.270611.77 BIO8.42K99.17K BIO$2.28K0xae3...4817f
Mar 16 05:24 PM
VITA / BIOBuy$0.261711.39 BIO3.9745.21 BIO$1.040x285...d8705
Mar 16 05:24 PM
VITA / WETHBuy$0.25870.031124 WETH3.970.034460 WETH$1.030x285...d8705
Mar 16 05:24 PM
VITA / BIOSell$0.256211.15 BIO2.01K22.39K BIO$514.710xd15...0ac13
Mar 16 05:24 PM
VITA / BIOBuy$0.263411.46 BIO2.01K23.02K BIO$529.210xd15...0ac13
Mar 16 05:24 PM
VITA / BIOSell$0.259411.28 BIO8.78K99.04K BIO$2.28K0x77e...effa5
Mar 16 03:54 PM
VITA / WETHBuy$0.24960.031097 WETH2.750.033016 WETH$0.68640x2b3...b6a62
Mar 16 03:54 PM
VITA / BIOBuy$0.251010.91 BIO2.7530.00 BIO$0.69030x2b3...b6a62
Mar 16 03:39 PM
VITA / BIOSell$0.247610.90 BIO89.08970.95 BIO$22.060xe7c...24bee
Mar 16 03:39 PM
VITA / BIOBuy$0.247910.91 BIO89.08972.13 BIO$22.080xe7c...24bee
Mar 16 03:39 PM
VITA / WETHBuy$0.24580.031076 WETH2.810.033023 WETH$0.69110xfa9...21b6f
Mar 16 03:39 PM
VITA / BIOBuy$0.248010.92 BIO2.8130.68 BIO$0.69700xfa9...21b6f
Mar 16 11:25 AM
VITA / WETHBuy$0.23960.031056 WETH2.480.032616 WETH$0.59380xea4...145d4
Mar 16 11:25 AM
VITA / BIOBuy$0.241610.92 BIO2.4827.05 BIO$0.59860xea4...145d4
Mar 16 11:12 AM
VITA / BIOBuy$0.242510.92 BIO178.471.95K BIO$43.280x599...e2157
Mar 16 11:12 AM
VITA / BIOSell$0.241310.87 BIO178.471.94K BIO$43.070x599...e2157
Mar 16 11:12 AM
VITA / BIOBuy$0.242810.93 BIO156.601.71K BIO$38.020x13d...4ef6a
Mar 16 11:12 AM
VITA / BIOSell$0.240510.83 BIO156.601.70K BIO$37.660x13d...4ef6a
Mar 16 11:12 AM
VITA / BIOBuy$0.243410.96 BIO687.737.54K BIO$167.410x77c...b67da
Mar 16 11:12 AM
VITA / BIOSell$0.238410.74 BIO687.737.38K BIO$163.950x77c...b67da
Mar 16 11:12 AM
VITA / BIOSell$0.242310.91 BIO4.12K44.98K BIO$998.900xa66...51ea0
Mar 16 11:06 AM
VITA / BIOBuy$0.237910.71 BIO4.7751.07 BIO$1.130x3bd...a515c
Mar 16 11:06 AM
VITA / WETHBuy$0.23440.031030 WETH4.770.034912 WETH$1.120x3bd...a515c
Mar 16 11:06 AM
VITA / BIOBuy$0.238010.71 BIO109.511.17K BIO$26.060x8cc...18e9a
Mar 16 11:06 AM
VITA / BIOSell$0.236710.65 BIO109.511.17K BIO$25.920x8cc...18e9a
Mar 16 11:06 AM
VITA / BIOBuy$0.238310.72 BIO261.962.81K BIO$62.420xc2f...e0997
Mar 16 11:06 AM
VITA / BIOSell$0.235810.61 BIO261.962.78K BIO$61.760xc2f...e0997
Mar 16 11:06 AM
VITA / BIOSell$0.238110.72 BIO2.39K25.58K BIO$568.430xc33...82363
Mar 16 11:05 AM
VITA / WETHSell$0.23080.031015 WETH2.190.032227 WETH$0.50660xd86...f1350
Mar 16 11:05 AM
VITA / BIOBuy$0.233310.58 BIO6.1665.16 BIO$1.440xe79...166ed
Mar 16 11:05 AM
VITA / WETHBuy$0.22910.031008 WETH6.160.036206 WETH$1.410xe79...166ed
Mar 16 11:05 AM
VITA / BIOSell$0.232710.55 BIO265.772.80K BIO$61.840x441...26ac5
Mar 16 11:05 AM
VITA / BIOBuy$0.232010.58 BIO265.772.81K BIO$61.670x441...26ac5
Mar 16 11:05 AM
VITA / BIOBuy$0.232410.60 BIO246.802.62K BIO$57.360x338...49601
Mar 16 11:05 AM
VITA / BIOSell$0.230010.49 BIO246.802.59K BIO$56.770x338...49601
Mar 16 11:05 AM
VITA / BIOBuy$0.233310.64 BIO1.04K11.12K BIO$243.800x785...67f8d
Mar 16 11:05 AM
VITA / BIOSell$0.228410.35 BIO1.04K10.82K BIO$238.650x785...67f8d
Mar 16 11:05 AM
VITA / BIOSell$0.230710.52 BIO6.79K71.40K BIO$1.57K0xd45...aa60d
Mar 16 11:01 AM
VITA / BIOSell$0.223810.23 BIO90.46925.79 BIO$20.240x71d...b3d3a
Mar 16 11:01 AM
VITA / BIOBuy$0.224110.25 BIO90.46926.90 BIO$20.270x71d...b3d3a
Mar 16 11:01 AM
VITA / BIOSell$0.224910.28 BIO906.589.32K BIO$203.850xde4...5fefa
Mar 16 10:24 AM
VITA / BIOSell$0.225110.19 BIO323.073.29K BIO$72.720xe38...a9949
Mar 16 10:24 AM
VITA / BIOSell$0.225210.20 BIO1.83K18.70K BIO$413.030xe38...a9949
Mar 16 10:08 AM
VITA / BIOBuy$0.223410.09 BIO417.904.22K BIO$93.340x74c...23f3c