VitaDAO Token (VITA)
The live VitaDAO Token price today is $0.2829, with a 24-hour trading volume of $1.68K. VITA has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.2829
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.89K
- 24h Volume
- $1.68K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6832807246791861000 VITA for 86099710023689550000 BIO
- : 14101840681803565000 VITA for -177617493512813640000 BIO
- : -14101840681803565000 VITA for 177654205196369560000 BIO
- : -223343351875563880000 VITA for 2.8061307342623316e+21 BIO
- : 223343351875563880000 VITA for -2.815322079071841e+21 BIO
- : -975364770894429600000 VITA for 1.2337758175702242e+22 BIO
- : -75714851945476640000 VITA for 948090126487401500000 BIO
- : 75714851945476640000 VITA for -949139713366245800000 BIO
- : -1.9980928408832691e+21 VITA for 2.503735924030772e+22 BIO
- : 331204501500000000000 VITA for -4.102428064389592e+21 BIO
VitaDAO Token
VitaDAO Token Price (VITA)
| Date | Market | Type | Price (USD) | Price | VITA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:30 PM | VITA / BIO | Sell | $0.2832 | 12.60 BIO | 6.83 | 86.10 BIO | $1.94 | 0x5e5...9e7a4 |
Mar 17 05:27 PM | VITA / BIO | Buy | $0.2828 | 12.60 BIO | 14.10 | 177.62 BIO | $3.99 | 0x5bb...a9b08 |
Mar 17 05:26 PM | VITA / BIO | Sell | $0.2820 | 12.60 BIO | 14.10 | 177.65 BIO | $3.98 | 0x1ac...ff368 |
Mar 17 04:09 PM | VITA / BIO | Sell | $0.2818 | 12.56 BIO | 223.34 | 2.81K BIO | $62.93 | 0x309...59e9f |
Mar 17 04:09 PM | VITA / BIO | Buy | $0.2823 | 12.61 BIO | 223.34 | 2.82K BIO | $63.05 | 0x309...59e9f |
Mar 17 04:09 PM | VITA / BIO | Sell | $0.2837 | 12.65 BIO | 975.36 | 12.34K BIO | $276.69 | 0x08a...52123 |
Mar 17 02:37 PM | VITA / BIO | Sell | $0.2809 | 12.52 BIO | 75.71 | 948.09 BIO | $21.27 | 0x075...bc60d |
Mar 17 02:37 PM | VITA / BIO | Buy | $0.2812 | 12.54 BIO | 75.71 | 949.14 BIO | $21.29 | 0x075...bc60d |
Mar 17 02:37 PM | VITA / BIO | Sell | $0.2811 | 12.53 BIO | 2.00K | 25.04K BIO | $561.58 | 0xcb9...b8cc1 |
Mar 17 02:36 PM | VITA / BIO | Buy | $0.2777 | 12.39 BIO | 331.20 | 4.10K BIO | $91.99 | 0x994...4b4ee |
Mar 17 02:35 PM | VITA / BIO | Buy | $0.2784 | 12.41 BIO | 331.20 | 4.11K BIO | $92.19 | 0x1ad...d2025 |
Mar 17 02:33 PM | VITA / WETH | Sell | $0.2826 | 0.031210 WETH | 2.75 | 0.033322 WETH | $0.7761 | 0x881...50202 |
Mar 17 02:33 PM | VITA / BIO | Sell | $0.2804 | 12.50 BIO | 2.75 | 34.33 BIO | $0.7701 | 0x881...50202 |
Mar 17 02:33 PM | VITA / BIO | Buy | $0.2797 | 12.47 BIO | 999.00 | 12.46K BIO | $279.39 | 0x9ee...443f9 |
Mar 17 12:30 PM | VITA / WETH | Sell | $0.2860 | 0.031233 WETH | 2.37 | 0.032928 WETH | $0.6792 | 0xf27...86df0 |
Mar 17 12:30 PM | VITA / BIO | Sell | $0.2833 | 12.51 BIO | 2.37 | 29.71 BIO | $0.6726 | 0xf27...86df0 |
Mar 17 10:02 AM | VITA / BIO | Sell | $0.2846 | 12.51 BIO | 28.52 | 356.74 BIO | $8.12 | 0x0f0...8733b |
Mar 17 10:02 AM | VITA / BIO | Buy | $0.2847 | 12.51 BIO | 28.52 | 356.87 BIO | $8.12 | 0x0f0...8733b |
Mar 17 10:02 AM | VITA / BIO | Buy | $0.2850 | 12.52 BIO | 298.59 | 3.74K BIO | $85.11 | 0x140...81b14 |
Mar 17 10:02 AM | VITA / BIO | Sell | $0.2836 | 12.46 BIO | 298.59 | 3.72K BIO | $84.67 | 0x140...81b14 |
Mar 17 10:02 AM | VITA / BIO | Sell | $0.2857 | 12.55 BIO | 1.45K | 18.18K BIO | $413.80 | 0xbd4...94227 |
Mar 17 04:42 AM | VITA / WETH | Sell | $0.2895 | 0.031257 WETH | 2.69 | 0.033379 WETH | $0.7785 | 0x7a4...8f102 |
Mar 17 04:42 AM | VITA / BIO | Sell | $0.2916 | 12.42 BIO | 2.69 | 33.39 BIO | $0.7840 | 0x7a4...8f102 |
Mar 17 03:14 AM | VITA / WETH | Buy | $0.2973 | 0.031267 WETH | 2.16 | 0.032732 WETH | $0.6411 | 0xe64...10689 |
Mar 17 03:14 AM | VITA / BIO | Buy | $0.2997 | 12.42 BIO | 2.16 | 26.78 BIO | $0.6464 | 0xe64...10689 |
Mar 17 02:54 AM | VITA / WETH | Buy | $0.2935 | 0.031245 WETH | 2.43 | 0.033028 WETH | $0.7138 | 0xd2e...ddee0 |
Mar 17 02:54 AM | VITA / BIO | Buy | $0.2931 | 12.42 BIO | 2.43 | 30.20 BIO | $0.7128 | 0xd2e...ddee0 |
Mar 17 02:13 AM | VITA / WETH | Buy | $0.2867 | 0.031222 WETH | 2.70 | 0.033292 WETH | $0.7728 | 0xb1a...645ce |
Mar 17 02:13 AM | VITA / BIO | Buy | $0.2894 | 12.42 BIO | 2.70 | 33.47 BIO | $0.7800 | 0xb1a...645ce |
Mar 16 11:05 PM | VITA / WETH | Sell | $0.2842 | 0.031210 WETH | 1.75 | 0.032115 WETH | $0.4969 | 0xab4...c0fde |
Mar 16 08:09 PM | VITA / WETH | Buy | $0.2826 | 0.031215 WETH | 2.27 | 0.032754 WETH | $0.6408 | 0x0ca...7c853 |
Mar 16 08:09 PM | VITA / BIO | Buy | $0.2861 | 12.42 BIO | 2.27 | 28.15 BIO | $0.6486 | 0x0ca...7c853 |
Mar 16 08:09 PM | VITA / BIO | Sell | $0.2856 | 12.40 BIO | 152.65 | 1.89K BIO | $43.60 | 0x578...0429c |
Mar 16 08:09 PM | VITA / BIO | Buy | $0.2862 | 12.42 BIO | 152.65 | 1.90K BIO | $43.69 | 0x578...0429c |
Mar 16 08:09 PM | VITA / BIO | Buy | $0.2867 | 12.44 BIO | 311.60 | 3.88K BIO | $89.33 | 0x809...1c9cd |
Mar 16 08:09 PM | VITA / BIO | Sell | $0.2841 | 12.33 BIO | 311.60 | 3.84K BIO | $88.54 | 0x809...1c9cd |
Mar 16 08:09 PM | VITA / BIO | Sell | $0.2856 | 12.40 BIO | 3.23K | 40.00K BIO | $921.62 | 0x147...8d464 |
Mar 16 07:17 PM | VITA / BIO | Sell | $0.2797 | 12.24 BIO | 354.10 | 4.33K BIO | $99.04 | 0xa08...3e12c |
Mar 16 07:08 PM | VITA / BIO | Buy | $0.2791 | 12.19 BIO | 10.48 | 127.74 BIO | $2.92 | 0x48b...b4937 |
Mar 16 06:46 PM | VITA / WETH | Buy | $0.2787 | 0.031194 WETH | 2.47 | 0.032950 WETH | $0.6888 | 0x7b6...c4de4 |
Mar 16 06:46 PM | VITA / BIO | Buy | $0.2820 | 12.19 BIO | 2.47 | 30.13 BIO | $0.6968 | 0x7b6...c4de4 |
Mar 16 06:14 PM | VITA / BIO | Sell | $0.2774 | 12.12 BIO | 543.66 | 6.59K BIO | $150.81 | 0xfe8...bb32f |
Mar 16 06:14 PM | VITA / BIO | Buy | $0.2796 | 12.21 BIO | 543.66 | 6.64K BIO | $151.99 | 0xfe8...bb32f |
Mar 16 06:14 PM | VITA / BIO | Sell | $0.2796 | 12.21 BIO | 2.37K | 29.00K BIO | $663.74 | 0x24b...8bb4a |
Mar 16 06:07 PM | VITA / BIO | Sell | $0.2741 | 11.96 BIO | 647.02 | 7.74K BIO | $177.34 | 0x8b0...893e7 |
Mar 16 06:07 PM | VITA / BIO | Buy | $0.2766 | 12.07 BIO | 647.02 | 7.81K BIO | $178.99 | 0x8b0...893e7 |
Mar 16 06:07 PM | VITA / BIO | Sell | $0.2751 | 12.01 BIO | 4.16K | 50.00K BIO | $1.15K | 0xe2c...39a2a |
Mar 16 05:36 PM | VITA / BIO | Buy | $0.2718 | 11.81 BIO | 912.80 | 10.78K BIO | $248.08 | 0x836...2e898 |
Mar 16 05:25 PM | VITA / BIO | Buy | $0.2732 | 11.86 BIO | 374.94 | 4.45K BIO | $102.43 | 0x0e0...fa586 |
Mar 16 05:25 PM | VITA / WETH | Sell | $0.2742 | 0.031191 WETH | 3.42 | 0.034071 WETH | $0.9376 | 0x835...cfea5 |
Mar 16 05:25 PM | VITA / BIO | Buy | $0.2729 | 11.87 BIO | 8.58 | 101.81 BIO | $2.34 | 0x451...3a170 |
Mar 16 05:25 PM | VITA / WETH | Buy | $0.2707 | 0.031176 WETH | 8.58 | 0.021008 WETH | $2.32 | 0x451...3a170 |
Mar 16 05:25 PM | VITA / BIO | Sell | $0.2718 | 11.82 BIO | 405.72 | 4.80K BIO | $110.26 | 0x4b6...60bb2 |
Mar 16 05:25 PM | VITA / BIO | Buy | $0.2733 | 11.89 BIO | 405.72 | 4.82K BIO | $110.87 | 0x4b6...60bb2 |
Mar 16 05:25 PM | VITA / BIO | Buy | $0.2750 | 11.96 BIO | 1.53K | 18.34K BIO | $421.61 | 0xfc6...53d0f |
Mar 16 05:25 PM | VITA / BIO | Sell | $0.2661 | 11.58 BIO | 1.53K | 17.75K BIO | $407.99 | 0xfc6...53d0f |
Mar 16 05:25 PM | VITA / BIO | Sell | $0.2706 | 11.77 BIO | 8.42K | 99.17K BIO | $2.28K | 0xae3...4817f |
Mar 16 05:24 PM | VITA / BIO | Buy | $0.2617 | 11.39 BIO | 3.97 | 45.21 BIO | $1.04 | 0x285...d8705 |
Mar 16 05:24 PM | VITA / WETH | Buy | $0.2587 | 0.031124 WETH | 3.97 | 0.034460 WETH | $1.03 | 0x285...d8705 |
Mar 16 05:24 PM | VITA / BIO | Sell | $0.2562 | 11.15 BIO | 2.01K | 22.39K BIO | $514.71 | 0xd15...0ac13 |
Mar 16 05:24 PM | VITA / BIO | Buy | $0.2634 | 11.46 BIO | 2.01K | 23.02K BIO | $529.21 | 0xd15...0ac13 |
Mar 16 05:24 PM | VITA / BIO | Sell | $0.2594 | 11.28 BIO | 8.78K | 99.04K BIO | $2.28K | 0x77e...effa5 |
Mar 16 03:54 PM | VITA / WETH | Buy | $0.2496 | 0.031097 WETH | 2.75 | 0.033016 WETH | $0.6864 | 0x2b3...b6a62 |
Mar 16 03:54 PM | VITA / BIO | Buy | $0.2510 | 10.91 BIO | 2.75 | 30.00 BIO | $0.6903 | 0x2b3...b6a62 |
Mar 16 03:39 PM | VITA / BIO | Sell | $0.2476 | 10.90 BIO | 89.08 | 970.95 BIO | $22.06 | 0xe7c...24bee |
Mar 16 03:39 PM | VITA / BIO | Buy | $0.2479 | 10.91 BIO | 89.08 | 972.13 BIO | $22.08 | 0xe7c...24bee |
Mar 16 03:39 PM | VITA / WETH | Buy | $0.2458 | 0.031076 WETH | 2.81 | 0.033023 WETH | $0.6911 | 0xfa9...21b6f |
Mar 16 03:39 PM | VITA / BIO | Buy | $0.2480 | 10.92 BIO | 2.81 | 30.68 BIO | $0.6970 | 0xfa9...21b6f |
Mar 16 11:25 AM | VITA / WETH | Buy | $0.2396 | 0.031056 WETH | 2.48 | 0.032616 WETH | $0.5938 | 0xea4...145d4 |
Mar 16 11:25 AM | VITA / BIO | Buy | $0.2416 | 10.92 BIO | 2.48 | 27.05 BIO | $0.5986 | 0xea4...145d4 |
Mar 16 11:12 AM | VITA / BIO | Buy | $0.2425 | 10.92 BIO | 178.47 | 1.95K BIO | $43.28 | 0x599...e2157 |
Mar 16 11:12 AM | VITA / BIO | Sell | $0.2413 | 10.87 BIO | 178.47 | 1.94K BIO | $43.07 | 0x599...e2157 |
Mar 16 11:12 AM | VITA / BIO | Buy | $0.2428 | 10.93 BIO | 156.60 | 1.71K BIO | $38.02 | 0x13d...4ef6a |
Mar 16 11:12 AM | VITA / BIO | Sell | $0.2405 | 10.83 BIO | 156.60 | 1.70K BIO | $37.66 | 0x13d...4ef6a |
Mar 16 11:12 AM | VITA / BIO | Buy | $0.2434 | 10.96 BIO | 687.73 | 7.54K BIO | $167.41 | 0x77c...b67da |
Mar 16 11:12 AM | VITA / BIO | Sell | $0.2384 | 10.74 BIO | 687.73 | 7.38K BIO | $163.95 | 0x77c...b67da |
Mar 16 11:12 AM | VITA / BIO | Sell | $0.2423 | 10.91 BIO | 4.12K | 44.98K BIO | $998.90 | 0xa66...51ea0 |
Mar 16 11:06 AM | VITA / BIO | Buy | $0.2379 | 10.71 BIO | 4.77 | 51.07 BIO | $1.13 | 0x3bd...a515c |
Mar 16 11:06 AM | VITA / WETH | Buy | $0.2344 | 0.031030 WETH | 4.77 | 0.034912 WETH | $1.12 | 0x3bd...a515c |
Mar 16 11:06 AM | VITA / BIO | Buy | $0.2380 | 10.71 BIO | 109.51 | 1.17K BIO | $26.06 | 0x8cc...18e9a |
Mar 16 11:06 AM | VITA / BIO | Sell | $0.2367 | 10.65 BIO | 109.51 | 1.17K BIO | $25.92 | 0x8cc...18e9a |
Mar 16 11:06 AM | VITA / BIO | Buy | $0.2383 | 10.72 BIO | 261.96 | 2.81K BIO | $62.42 | 0xc2f...e0997 |
Mar 16 11:06 AM | VITA / BIO | Sell | $0.2358 | 10.61 BIO | 261.96 | 2.78K BIO | $61.76 | 0xc2f...e0997 |
Mar 16 11:06 AM | VITA / BIO | Sell | $0.2381 | 10.72 BIO | 2.39K | 25.58K BIO | $568.43 | 0xc33...82363 |
Mar 16 11:05 AM | VITA / WETH | Sell | $0.2308 | 0.031015 WETH | 2.19 | 0.032227 WETH | $0.5066 | 0xd86...f1350 |
Mar 16 11:05 AM | VITA / BIO | Buy | $0.2333 | 10.58 BIO | 6.16 | 65.16 BIO | $1.44 | 0xe79...166ed |
Mar 16 11:05 AM | VITA / WETH | Buy | $0.2291 | 0.031008 WETH | 6.16 | 0.036206 WETH | $1.41 | 0xe79...166ed |
Mar 16 11:05 AM | VITA / BIO | Sell | $0.2327 | 10.55 BIO | 265.77 | 2.80K BIO | $61.84 | 0x441...26ac5 |
Mar 16 11:05 AM | VITA / BIO | Buy | $0.2320 | 10.58 BIO | 265.77 | 2.81K BIO | $61.67 | 0x441...26ac5 |
Mar 16 11:05 AM | VITA / BIO | Buy | $0.2324 | 10.60 BIO | 246.80 | 2.62K BIO | $57.36 | 0x338...49601 |
Mar 16 11:05 AM | VITA / BIO | Sell | $0.2300 | 10.49 BIO | 246.80 | 2.59K BIO | $56.77 | 0x338...49601 |
Mar 16 11:05 AM | VITA / BIO | Buy | $0.2333 | 10.64 BIO | 1.04K | 11.12K BIO | $243.80 | 0x785...67f8d |
Mar 16 11:05 AM | VITA / BIO | Sell | $0.2284 | 10.35 BIO | 1.04K | 10.82K BIO | $238.65 | 0x785...67f8d |
Mar 16 11:05 AM | VITA / BIO | Sell | $0.2307 | 10.52 BIO | 6.79K | 71.40K BIO | $1.57K | 0xd45...aa60d |
Mar 16 11:01 AM | VITA / BIO | Sell | $0.2238 | 10.23 BIO | 90.46 | 925.79 BIO | $20.24 | 0x71d...b3d3a |
Mar 16 11:01 AM | VITA / BIO | Buy | $0.2241 | 10.25 BIO | 90.46 | 926.90 BIO | $20.27 | 0x71d...b3d3a |
Mar 16 11:01 AM | VITA / BIO | Sell | $0.2249 | 10.28 BIO | 906.58 | 9.32K BIO | $203.85 | 0xde4...5fefa |
Mar 16 10:24 AM | VITA / BIO | Sell | $0.2251 | 10.19 BIO | 323.07 | 3.29K BIO | $72.72 | 0xe38...a9949 |
Mar 16 10:24 AM | VITA / BIO | Sell | $0.2252 | 10.20 BIO | 1.83K | 18.70K BIO | $413.03 | 0xe38...a9949 |
Mar 16 10:08 AM | VITA / BIO | Buy | $0.2234 | 10.09 BIO | 417.90 | 4.22K BIO | $93.34 | 0x74c...23f3c |