BIO/VITA Pool
The live BIO/VITA price today is $0.0225, with a 24-hour trading volume of $184.36. This pair has changed -4.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0225
- 24h Volume
- $184.36
- 24h Buy Volume
- $184.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- -4.26%
Tokens in this pool
Related Pools on Base
Other Pools Trading BIO (BIO)
Recent Transactions
- : 86099710023689550000 BIO for -6832807246791861000 VITA
- : 177654205196369560000 BIO for -14101840681803565000 VITA
- : 2.8061307342623316e+21 BIO for -223343351875563880000 VITA
- : 948090126487401500000 BIO for -75714851945476640000 VITA
- : 29707151331366728000 BIO for -2374514674114957000 VITA
- : 356738928345364600000 BIO for -28524337881586876000 VITA
- : 3.720559981080251e+21 BIO for -298587458889779450000 VITA
- : 33393901573856140000 BIO for -2689070049223183000 VITA
- : 1.892315262160906e+21 BIO for -152645960873019000000 VITA
- : 3.8428027923384484e+21 BIO for -311600390161540700000 VITA
BIO / VITA
BIO/VITA Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (VITA) | BIO | VITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:30 PM | Buy | $0.0225 | 0.0794 | 86.10 | 6.83 | $1.94 | 0x5e5...9e7a4 |
Mar 17 05:26 PM | Buy | $0.0224 | 0.0794 | 177.65 | 14.10 | $3.98 | 0x1ac...ff368 |
Mar 17 04:09 PM | Buy | $0.0224 | 0.0796 | 2.81K | 223.34 | $62.93 | 0x309...59e9f |
Mar 17 02:37 PM | Buy | $0.0224 | 0.0799 | 948.09 | 75.71 | $21.27 | 0x075...bc60d |
Mar 17 12:30 PM | Buy | $0.0226 | 0.0799 | 29.71 | 2.37 | $0.6726 | 0xf27...86df0 |
Mar 17 10:02 AM | Buy | $0.0228 | 0.0800 | 356.74 | 28.52 | $8.12 | 0x0f0...8733b |
Mar 17 10:02 AM | Buy | $0.0228 | 0.0803 | 3.72K | 298.59 | $84.67 | 0x140...81b14 |
Mar 17 04:42 AM | Buy | $0.0235 | 0.0805 | 33.39 | 2.69 | $0.7840 | 0x7a4...8f102 |
Mar 16 08:09 PM | Buy | $0.0230 | 0.0807 | 1.89K | 152.65 | $43.60 | 0x578...0429c |
Mar 16 08:09 PM | Buy | $0.0230 | 0.0811 | 3.84K | 311.60 | $88.54 | 0x809...1c9cd |
Mar 16 07:17 PM | Buy | $0.0228 | 0.0817 | 4.33K | 354.10 | $99.04 | 0xa08...3e12c |
Mar 16 06:14 PM | Buy | $0.0229 | 0.0825 | 6.59K | 543.66 | $150.81 | 0xfe8...bb32f |
Mar 16 06:07 PM | Buy | $0.0229 | 0.0836 | 7.74K | 647.02 | $177.34 | 0x8b0...893e7 |
Mar 16 05:25 PM | Buy | $0.0230 | 0.0846 | 4.80K | 405.72 | $110.26 | 0x4b6...60bb2 |
Mar 16 05:25 PM | Buy | $0.0230 | 0.0864 | 17.75K | 1.53K | $407.99 | 0xfc6...53d0f |
Mar 16 05:24 PM | Buy | $0.0230 | 0.0897 | 22.39K | 2.01K | $514.71 | 0xd15...0ac13 |
Mar 16 03:39 PM | Buy | $0.0227 | 0.0917 | 970.95 | 89.08 | $22.06 | 0xe7c...24bee |
Mar 16 11:12 AM | Buy | $0.0222 | 0.0920 | 1.94K | 178.47 | $43.07 | 0x599...e2157 |
Mar 16 11:12 AM | Buy | $0.0222 | 0.0923 | 1.70K | 156.60 | $37.66 | 0x13d...4ef6a |
Mar 16 11:12 AM | Buy | $0.0222 | 0.0931 | 7.38K | 687.73 | $163.95 | 0x77c...b67da |