WETH/VITA Pool
The live WETH/VITA price today is $2.34K, with a 24-hour trading volume of $4.36. This pair has changed -0.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $4.36
- 24h Buy Volume
- $2.23
- 24h Sell Volume
- $2.13
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 332170547451170 WETH for -2746208309040672300 VITA
- : 292739650495339 WETH for -2374514674114957000 VITA
- : 337892960349350 WETH for -2689070049223183000 VITA
- : -273193795715072 WETH for 2156875983734504700 VITA
- : -302787195437056 WETH for 2432295623842518000 VITA
- : -329129441436659 WETH for 2695109056579671600 VITA
- : 211473961030541 WETH for -1748320198079203600 VITA
- : -275343897329664 WETH for 2267108676681513500 VITA
- : -294930187373886 WETH for 2471291680761742000 VITA
- : 407090684258836 WETH for -3419763705098565600 VITA
WETH / VITA
WETH/VITA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (VITA) | WETH | VITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:33 PM | Buy | $2.34K | 8.27K | 0.033322 | 2.75 | $0.7761 | 0x881...50202 |
Mar 17 12:30 PM | Buy | $2.32K | 8.11K | 0.032928 | 2.37 | $0.6792 | 0xf27...86df0 |
Mar 17 04:42 AM | Buy | $2.30K | 7.96K | 0.033379 | 2.69 | $0.7785 | 0x7a4...8f102 |
Mar 17 03:14 AM | Sell | $2.35K | 7.90K | 0.032732 | 2.16 | $0.6411 | 0xe64...10689 |
Mar 17 02:54 AM | Sell | $2.36K | 8.03K | 0.033028 | 2.43 | $0.7138 | 0xd2e...ddee0 |
Mar 17 02:13 AM | Sell | $2.35K | 8.19K | 0.033292 | 2.70 | $0.7728 | 0xb1a...645ce |
Mar 16 11:05 PM | Buy | $2.35K | 8.27K | 0.032115 | 1.75 | $0.4969 | 0xab4...c0fde |
Mar 16 08:09 PM | Sell | $2.33K | 8.23K | 0.032754 | 2.27 | $0.6408 | 0x0ca...7c853 |
Mar 16 06:46 PM | Sell | $2.34K | 8.38K | 0.032950 | 2.47 | $0.6888 | 0x7b6...c4de4 |
Mar 16 05:25 PM | Buy | $2.30K | 8.40K | 0.034071 | 3.42 | $0.9376 | 0x835...cfea5 |
Mar 16 05:25 PM | Sell | $2.30K | 8.51K | 0.021008 | 8.58 | $2.32 | 0x451...3a170 |
Mar 16 05:24 PM | Sell | $2.30K | 8.90K | 0.034460 | 3.97 | $1.03 | 0x285...d8705 |
Mar 16 03:54 PM | Sell | $2.28K | 9.12K | 0.033016 | 2.75 | $0.6864 | 0x2b3...b6a62 |
Mar 16 03:39 PM | Sell | $2.29K | 9.30K | 0.033023 | 2.81 | $0.6911 | 0xfa9...21b6f |
Mar 16 11:25 AM | Sell | $2.27K | 9.47K | 0.032616 | 2.48 | $0.5938 | 0xea4...145d4 |
Mar 16 11:06 AM | Sell | $2.28K | 9.71K | 0.034912 | 4.77 | $1.12 | 0x3bd...a515c |
Mar 16 11:05 AM | Buy | $2.28K | 9.86K | 0.032227 | 2.19 | $0.5066 | 0xd86...f1350 |
Mar 16 11:05 AM | Sell | $2.28K | 9.93K | 0.036206 | 6.16 | $1.41 | 0xe79...166ed |
Mar 16 10:08 AM | Sell | $2.26K | 10.24K | 0.032842 | 2.91 | $0.6435 | 0x273...cc482 |
Mar 16 08:30 AM | Sell | $2.25K | 10.44K | 0.032775 | 2.90 | $0.6249 | 0x705...e9af0 |