BIO/HEMPY Pool
The live BIO/HEMPY price today is $0.0183, with a 24-hour trading volume of $160.26. This pair has changed -0.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0183
- 24h Volume
- $160.26
- 24h Buy Volume
- $160.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- -0.56%
Tokens in this pool
BIO (BIO) IP Tokens of IPNFT #139 (HEMPY)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading BIO (BIO)
BIO/WETH on Aerodrome SlipStreamBIO/USDC on Aerodrome SlipStreamBIO/WBNB on PancakeSwap V3BIO/WETH on Uniswap V3BIO/HEMPY on Aerodrome SlipStreamBIO/AUBRAI on Aerodrome SlipStreamBIO/DICK on Aerodrome SlipStreamBIO/HAIR on Aerodrome SlipStreamBIO/VITA on Aerodrome SlipStreamRecent Transactions
- : 183849874871189500000 BIO for -4.149469132902121e+22 HEMPY
- : 253151243825796970000 BIO for -5.716013418196562e+22 HEMPY
- : 239994404869867270000 BIO for -5.421530987300255e+22 HEMPY
- : 998850171732084400000 BIO for -2.2591399984101263e+23 HEMPY
- : 4.910028217022786e+21 BIO for -1.1169214823464345e+24 HEMPY
- : 714285714285714200000 BIO for -1.633760014961629e+23 HEMPY
- : 774040812364294500000 BIO for -1.7730095830261214e+23 HEMPY
- : 319269904223787000000 BIO for -7.320974765015735e+22 HEMPY
- : 371820478601678300000 BIO for -8.531737977347462e+22 HEMPY
- : 698924731182795700000 BIO for -1.605422060327703e+23 HEMPY
BIO / HEMPY
BIO/HEMPY Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (HEMPY) | BIO | HEMPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:45 AM | Buy | $0.0183 | 227.94 | 183.85 | 41.49K | $3.36 | 0x3f3...d4e5a |
Mar 24 10:24 AM | Buy | $0.0182 | 228.02 | 253.15 | 57.16K | $4.61 | 0x29c...99288 |
Mar 24 04:00 AM | Buy | $0.0181 | 228.13 | 239.99 | 54.22K | $4.34 | 0x746...100c9 |
Mar 24 04:00 AM | Buy | $0.0181 | 228.24 | 998.85 | 225.91K | $18.06 | 0x7fc...68e85 |
Mar 23 10:14 PM | Buy | $0.0184 | 228.68 | 4.91K | 1.12M | $90.38 | 0xed9...d585f |
Mar 23 07:24 PM | Buy | $0.0184 | 230.88 | 714.29 | 163.38K | $13.17 | 0x61a...128d0 |
Mar 23 06:41 PM | Buy | $0.0183 | 231.20 | 774.04 | 177.30K | $14.20 | 0xee4...be3b8 |
Mar 23 06:01 PM | Buy | $0.0184 | 231.55 | 319.27 | 73.21K | $5.88 | 0x671...f457b |
Mar 23 04:34 PM | Buy | $0.0184 | 231.69 | 371.82 | 85.32K | $6.84 | 0x461...b7fd2 |
Mar 23 02:28 PM | Buy | $0.0188 | 231.86 | 698.92 | 160.54K | $13.12 | 0x2b3...72831 |
Mar 23 11:16 AM | Buy | $0.0186 | 232.18 | 1.84K | 422.76K | $34.20 | 0x49e...7df1e |
Mar 23 12:14 AM | Buy | $0.0182 | 233.01 | 112.64 | 25.99K | $2.05 | 0xcad...3c30c |
Mar 23 12:12 AM | Buy | $0.0183 | 233.07 | 1.17K | 270.79K | $21.42 | 0xd52...a56ab |
Mar 22 10:29 AM | Sell | $0.0188 | 233.60 | 824.70 | 194.44K | $15.49 | 0x846...4d3ed |
Mar 22 10:29 AM | Sell | $0.0188 | 233.22 | 412.85 | 97.22K | $7.75 | 0x846...4d3ed |
Mar 22 10:29 AM | Sell | $0.0188 | 233.03 | 2.07K | 486.09K | $38.87 | 0x846...4d3ed |
Mar 22 10:29 AM | Sell | $0.0188 | 232.08 | 6.68K | 1.56M | $125.45 | 0x846...4d3ed |
Mar 22 03:48 AM | Buy | $0.0192 | 229.05 | 903.10 | 204.96K | $17.32 | 0xb5b...36eb2 |
Mar 22 03:41 AM | Buy | $0.0192 | 229.45 | 701.56 | 159.47K | $13.46 | 0x136...da989 |
Mar 22 03:03 AM | Buy | $0.0192 | 229.76 | 432.36 | 98.39K | $8.29 | 0x882...00fea |
