30,606,862 Pools28,292,413 Tokens
0xe10949b980f62f844cb4109f39ea1186c19f4b4ac55e38054bbec7e27394436e/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC-0.12%ZORA/USDCZORA/USDC-0.14%ZORA/WETHZORA/WETH0.30%ZORA/WETHZORA/WETH0.10%ZORA/USDCZORA/USDC-0.08%ZORA/WETHZORA/WETH-0.09%ZORA/princeofcoinsZORA/princeofcoins0.72%ZORA/jesseZORA/jesse-0.16%ZORA/dexcheckaiZORA/dexcheckai-1.49%ZORA/jakewardZORA/jakeward-0.23%

ZORA/BIO Pool

The live ZORA/BIO price today is $0.0144, with a 24-hour trading volume of $0.1407. This pair has changed -0.28% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0144
24h Volume
$0.1407
24h Buy Volume
$0.0399
24h Sell Volume
$0.1009
Liquidity
No data
24h Transactions
9
24h Buys
2
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.20%
24 Hours
-0.28%

Tokens in this pool

Zora (ZORA) BIO (BIO)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNT

Other Pools Trading ZORA (Zora)

ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jakeward on Uniswap V4

Recent Transactions

  • : 1381506860856660500 ZORA for -1209370489035887400 BIO
  • : 1391193257928891100 ZORA for -1209370616945502200 BIO
  • : -20959723442615416 ZORA for 18048901154959630 BIO
  • : -4069506655088530400 ZORA for 3540604595001790500 BIO
  • : -1452479079892700700 ZORA for 1281420746989387500 BIO
  • : -189483765450970620 ZORA for 167865476392774400 BIO
  • : -180486891200417020 ZORA for 160045387642829220 BIO
  • : -128517650979137500 ZORA for 114051573188649700 BIO
  • : -855806710980701600 ZORA for 761380721026549600 BIO
  • : -726212801929264900 ZORA for 648694384116817300 BIO

ZORA / BIO

ZORA/BIO Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (BIO)ZORABIOTotal (USD)TXN
Mar 30 08:34 PM
Buy$0.01440.87581.381.21$0.01990xb94...cdf02
Mar 30 08:34 PM
Buy$0.01440.86971.391.21$0.02000x533...ac055
Mar 30 04:03 PM
Sell$0.01460.86370.02100.0180$0.0330530x1f9...23e22
Mar 30 02:16 PM
Sell$0.01460.86384.073.54$0.05940xd49...fe54e
Mar 30 07:20 AM
Sell$0.01470.88161.451.28$0.02130x2db...22169
Mar 30 06:03 AM
Sell$0.01470.88810.18950.1679$0.0227830xc0e...15c77
Mar 30 06:02 AM
Sell$0.01470.88900.18050.1600$0.0226510xace...f8a78
Mar 30 06:02 AM
Sell$0.01470.88980.12850.1141$0.0218880x368...010da
Mar 30 01:03 AM
Sell$0.01440.89040.85580.7614$0.01230xb65...14de8
Mar 29 11:42 AM
Sell$0.01440.89430.72620.6487$0.01050xc21...a152f
Mar 29 11:12 AM
Sell$0.01440.89760.49280.4416$0.0270820x44e...d8ed7
Mar 29 09:41 AM
Sell$0.01440.89990.31120.2794$0.0244770xda8...4c373
Mar 29 09:41 AM
Sell$0.01440.90130.22050.1982$0.0231720xa00...0bd6b
Mar 29 09:11 AM
Sell$0.01440.90230.25080.2258$0.0236120xe31...296c8
Mar 29 09:10 AM
Sell$0.01440.90350.17980.1620$0.0225900x3c9...203b3
Mar 28 04:54 PM
Buy$0.01500.90434.594.12$0.06870x02f...08746
Mar 27 05:24 AM
Sell$0.01540.88331.711.51$0.02620x203...d4b76
Mar 27 01:39 AM
Sell$0.01540.89100.34320.3052$0.0253000x614...ddea0
Mar 27 01:39 AM
Sell$0.01540.89260.27120.2415$0.0241880x208...3ac28
Mar 26 06:43 AM
Buy$0.01590.89382.031.81$0.03230xac7...fde5a
Mar 26 04:34 AM
Buy$0.01610.88463.423.01$0.05500x56a...ffd9c
Mar 25 11:41 PM
Buy$0.01630.86940.87270.7594$0.01420x618...b773a
Mar 25 11:41 PM
Buy$0.01630.86560.33160.2876$0.0254040x72f...55cd0
Mar 25 03:34 AM
Sell$0.01590.86421.741.50$0.02770xd60...009c0
Mar 24 10:08 PM
Sell$0.01590.87181.761.54$0.02810x60f...52018
Mar 24 08:07 PM
Sell$0.01580.87950.35510.3117$0.0256060x111...4e3c5
Mar 24 04:00 AM
Sell$0.01610.88113.473.08$0.05580x4e3...492ec
Mar 24 01:29 AM
Sell$0.01610.89682.512.26$0.04040xf3d...3a039
Mar 24 01:09 AM
Sell$0.01630.90841.101.00$0.01790xf7c...4b0b1
Mar 24 12:59 AM
Buy$0.01670.913612.3610.98$0.20600xa5a...458f1