BIO/HEMPY Pool
The live BIO/HEMPY price today is $0.0183, with a 24-hour trading volume of $173.38. This pair has changed -2.71% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0183
- 24h Volume
- $173.38
- 24h Buy Volume
- $173.38
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.71%
Tokens in this pool
BIO (BIO) IP Tokens of IPNFT #139 (HEMPY)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading BIO (BIO)
BIO/WETH on Aerodrome SlipStreamBIO/USDC on Aerodrome SlipStreamBIO/WBNB on PancakeSwap V3BIO/WETH on Uniswap V3BIO/HEMPY on Uniswap V3BIO/AUBRAI on Aerodrome SlipStreamBIO/DICK on Aerodrome SlipStreamBIO/HAIR on Aerodrome SlipStreamBIO/VITA on Aerodrome SlipStreamRecent Transactions
- : 91924937435594750000 BIO for -2.078159324073899e+22 HEMPY
- : 6.315459247592637e+21 BIO for -1.4354702251653007e+24 HEMPY
- : 714285714285714200000 BIO for -1.6331779138763972e+23 HEMPY
- : 710382513661202300000 BIO for -1.626210079465957e+23 HEMPY
- : 552886294545924600000 BIO for -1.2670217711079695e+23 HEMPY
- : 818005052923692200000 BIO for -1.8767565939374655e+23 HEMPY
- : 211973070877328200000 BIO for -4.867559021431396e+22 HEMPY
- : 698924731182795700000 BIO for -1.6061864591253876e+23 HEMPY
- : 516849432968930400000 BIO for -1.1889863856770327e+23 HEMPY
- : 1.1995835733688265e+21 BIO for -2.7636009591718552e+23 HEMPY
BIO / HEMPY
BIO/HEMPY Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (HEMPY) | BIO | HEMPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:45 AM | Buy | $0.0183 | 226.07 | 91.92 | 20.78K | $1.68 | 0x3f3...d4e5a |
Mar 23 10:14 PM | Buy | $0.0184 | 227.29 | 6.32K | 1.44M | $116.24 | 0xed9...d585f |
Mar 23 07:26 PM | Buy | $0.0184 | 228.64 | 714.29 | 163.32K | $13.17 | 0xd3d...cba1e |
Mar 23 07:04 PM | Buy | $0.0183 | 228.92 | 710.38 | 162.62K | $13.03 | 0x3cb...52846 |
Mar 23 06:41 PM | Buy | $0.0185 | 229.16 | 552.89 | 126.70K | $10.20 | 0xee4...be3b8 |
Mar 23 04:34 PM | Buy | $0.0184 | 229.43 | 818.01 | 187.68K | $15.06 | 0x461...b7fd2 |
Mar 23 03:25 PM | Buy | $0.0188 | 229.63 | 211.97 | 48.68K | $3.98 | 0xa30...fdcbc |
Mar 23 02:58 PM | Buy | $0.0188 | 229.81 | 698.92 | 160.62K | $13.11 | 0x834...0dbef |
Mar 23 01:51 PM | Buy | $0.0188 | 230.05 | 516.85 | 118.90K | $9.71 | 0x191...10658 |
Mar 23 11:30 AM | Buy | $0.0188 | 230.38 | 1.20K | 276.36K | $22.52 | 0x96e...4b46d |
Mar 23 12:14 AM | Buy | $0.0182 | 230.64 | 112.64 | 25.98K | $2.06 | 0xcad...3c30c |
Mar 23 12:12 AM | Buy | $0.0183 | 230.97 | 1.61K | 372.29K | $29.45 | 0xd52...a56ab |
Mar 22 10:29 AM | Sell | $0.0188 | 234.74 | 6.21K | 1.46M | $116.68 | 0x846...4d3ed |
Mar 22 10:29 AM | Sell | $0.0188 | 232.58 | 4.60K | 1.07M | $86.28 | 0x846...4d3ed |
Mar 22 10:29 AM | Sell | $0.0188 | 230.84 | 4.21K | 972.19K | $79.03 | 0x846...4d3ed |
Mar 22 03:48 AM | Buy | $0.0192 | 225.56 | 656.80 | 148.15K | $12.60 | 0xb5b...36eb2 |
Mar 22 03:41 AM | Buy | $0.0192 | 225.76 | 393.56 | 88.85K | $7.55 | 0x136...da989 |
Mar 22 03:03 AM | Buy | $0.0192 | 225.85 | 86.47 | 19.53K | $1.66 | 0x882...00fea |
Mar 21 08:28 PM | Sell | $0.0202 | 230.20 | 1.31K | 300.68K | $26.43 | 0x625...15384 |
Mar 21 08:28 PM | Buy | $0.0202 | 225.78 | 2.15K | 484.41K | $43.41 | 0x530...fa051 |
