IP Tokens of IPNFT #129

IP Tokens of IPNFT #129 Price (CLAW)

Date	Market	Type	Price (USD)	Price	CLAW	2nd ASSET	Total	TXN
Mar 26 07:37 PM	CLAW / WETH	Sell	$0.0987	0.0₄4835 WETH	23.49	0.0₂1136 WETH	$2.32	0x5ed...23dd1
Mar 26 07:37 PM	CLAW / BIO	Sell	$0.0993	5.78 BIO	23.49	136.19 BIO	$2.33	0x5ed...23dd1
Mar 26 07:36 PM	CLAW / WETH	Sell	$0.0988	0.0₄4837 WETH	18.14	0.0₃8773 WETH	$1.79	0x62d...1ff87
Mar 26 07:36 PM	CLAW / BIO	Sell	$0.0991	5.78 BIO	18.14	105.03 BIO	$1.80	0x62d...1ff87
Mar 26 07:33 PM	CLAW / BIO	Buy	$0.0987	5.77 BIO	69.12	398.45 BIO	$6.82	0xca6...3684b
Mar 26 07:33 PM	CLAW / WETH	Buy	$0.0991	0.0₄4863 WETH	69.12	0.0₂3361 WETH	$6.85	0xca6...3684b
Mar 26 07:33 PM	CLAW / BIO	Buy	$0.0990	5.80 BIO	56.71	328.26 BIO	$5.61	0x425...a4bed
Mar 26 07:33 PM	CLAW / WETH	Buy	$0.0990	0.0₄4856 WETH	56.71	0.0₂2754 WETH	$5.61	0x425...a4bed
Mar 26 07:31 PM	CLAW / BIO	Buy	$0.0993	5.82 BIO	0.1816	1.05 BIO	$0.0180	0x2ad...ec32b
Mar 26 07:31 PM	CLAW / WETH	Buy	$0.0991	0.0₄4853 WETH	0.1816	0.0₅8813 WETH	$0.0180	0x2ad...ec32b
Mar 26 07:31 PM	CLAW / BIO	Buy	$0.0993	5.82 BIO	0.1769	1.03 BIO	$0.0176	0x42a...f3f08
Mar 26 07:31 PM	CLAW / WETH	Buy	$0.0991	0.0₄4853 WETH	0.1769	0.0₅8584 WETH	$0.0175	0x42a...f3f08
Mar 26 01:57 PM	CLAW / BIO	Buy	$0.1007	5.82 BIO	37.08	215.29 BIO	$3.74	0x1c0...bda92
Mar 26 01:57 PM	CLAW / WETH	Buy	$0.1011	0.0₄4851 WETH	37.08	0.0₂1799 WETH	$3.75	0x1c0...bda92
Mar 26 01:23 PM	CLAW / WETH	Sell	$0.1002	0.0₄4821 WETH	24.01	0.0₂1158 WETH	$2.41	0xf1e...1962f
Mar 26 01:23 PM	CLAW / BIO	Sell	$0.1002	5.83 BIO	24.01	140.30 BIO	$2.41	0xf1e...1962f
Mar 26 01:23 PM	CLAW / WETH	Sell	$0.1002	0.0₄4824 WETH	18.93	0.0₃9133 WETH	$1.90	0xa74...1599a
Mar 26 01:23 PM	CLAW / BIO	Sell	$0.1002	5.82 BIO	18.93	110.48 BIO	$1.90	0xa74...1599a
Mar 26 10:13 AM	CLAW / BIO	Buy	$0.1008	5.81 BIO	13.70	79.47 BIO	$1.38	0x3c0...719f0
Mar 26 10:13 AM	CLAW / WETH	Buy	$0.1008	0.0₄4853 WETH	13.70	0.0₃6650 WETH	$1.38	0x3c0...719f0
Mar 26 09:31 AM	CLAW / BIO	Buy	$0.1016	5.82 BIO	43.60	253.29 BIO	$4.43	0x8a6...77762
Mar 26 09:31 AM	CLAW / WETH	Buy	$0.1020	0.0₄4850 WETH	43.60	0.0₂2115 WETH	$4.45	0x8a6...77762
Mar 26 06:36 AM	CLAW / WETH	Sell	$0.1022	0.0₄4820 WETH	25.12	0.0₂1211 WETH	$2.57	0x294...54cd8
Mar 26 06:36 AM	CLAW / BIO	Sell	$0.1024	5.84 BIO	25.12	146.92 BIO	$2.57	0x294...54cd8
Mar 26 05:50 AM	CLAW / BIO	Buy	$0.1030	5.83 BIO	23.03	133.86 BIO	$2.37	0x8da...6d856
Mar 26 05:50 AM	CLAW / WETH	Buy	$0.1031	0.0₄4849 WETH	23.03	0.0₂1117 WETH	$2.37	0x8da...6d856
Mar 26 05:50 AM	CLAW / BIO	Buy	$0.1031	5.83 BIO	18.10	105.37 BIO	$1.87	0x0d1...3c0e9
Mar 26 05:50 AM	CLAW / WETH	Buy	$0.1031	0.0₄4847 WETH	18.10	0.0₃8774 WETH	$1.87	0x0d1...3c0e9
Mar 26 05:19 AM	CLAW / BIO	Buy	$0.1038	5.84 BIO	49.04	286.07 BIO	$5.09	0x66e...9b477
Mar 26 05:19 AM	CLAW / WETH	Buy	$0.1036	0.0₄4843 WETH	49.04	0.0₂2375 WETH	$5.08	0x66e...9b477
Mar 26 04:04 AM	CLAW / WETH	Sell	$0.1036	0.0₄4819 WETH	136.21	0.0₂6564 WETH	$14.12	0x09c...2b564
Mar 26 04:04 AM	CLAW / BIO	Sell	$0.1045	5.86 BIO	136.21	797.10 BIO	$14.23	0x09c...2b564
Mar 26 04:04 AM	CLAW / WETH	Sell	$0.1039	0.0₄4829 WETH	49.38	0.0₂2385 WETH	$5.13	0x969...f0cb3
Mar 26 04:04 AM	CLAW / BIO	Sell	$0.1036	5.81 BIO	49.38	287.27 BIO	$5.11	0x969...f0cb3
Mar 25 11:11 PM	CLAW / WETH	Sell	$0.1052	0.0₄4833 WETH	24.14	0.0₂1167 WETH	$2.54	0x0e0...812b0
Mar 25 11:11 PM	CLAW / BIO	Sell	$0.1053	5.79 BIO	24.14	140.09 BIO	$2.54	0x0e0...812b0
Mar 25 03:27 PM	CLAW / BIO	Buy	$0.1048	5.78 BIO	22.84	131.73 BIO	$2.39	0x7ca...b2844
Mar 25 03:27 PM	CLAW / WETH	Buy	$0.1051	0.0₄4862 WETH	22.84	0.0₂1111 WETH	$2.40	0x7ca...b2844
Mar 25 03:27 PM	CLAW / BIO	Buy	$0.1049	5.79 BIO	18.40	106.26 BIO	$1.93	0x095...2dc13
Mar 25 03:27 PM	CLAW / WETH	Buy	$0.1051	0.0₄4860 WETH	18.40	0.0₃8940 WETH	$1.93	0x095...2dc13
Mar 25 03:15 PM	CLAW / BIO	Buy	$0.1052	5.80 BIO	74.54	431.84 BIO	$7.84	0x0cb...ac5ec
Mar 25 03:15 PM	CLAW / WETH	Buy	$0.1049	0.0₄4855 WETH	74.54	0.0₂3619 WETH	$7.82	0x0cb...ac5ec
Mar 25 02:11 PM	CLAW / WETH	Sell	$0.1051	0.0₄4825 WETH	65.34	0.0₂3153 WETH	$6.87	0x104...8e6fa
Mar 25 02:11 PM	CLAW / BIO	Sell	$0.1055	5.82 BIO	65.34	380.92 BIO	$6.90	0x104...8e6fa
Mar 25 08:55 AM	CLAW / WETH	Sell	$0.1053	0.0₄4833 WETH	83.18	0.0₂4020 WETH	$8.76	0xdd5...8c610
Mar 25 08:55 AM	CLAW / BIO	Sell	$0.1051	5.80 BIO	83.18	482.60 BIO	$8.74	0xdd5...8c610
Mar 25 06:18 AM	CLAW / WETH	Sell	$0.1048	0.0₄4839 WETH	34.13	0.0₂1652 WETH	$3.58	0xc44...c2d1d
Mar 25 06:18 AM	CLAW / BIO	Sell	$0.1051	5.77 BIO	34.13	197.26 BIO	$3.59	0xc44...c2d1d
Mar 25 06:16 AM	CLAW / WETH	Sell	$0.1049	0.0₄4845 WETH	71.44	0.0₂3462 WETH	$7.49	0x526...8cb38
Mar 25 06:16 AM	CLAW / BIO	Sell	$0.1051	5.76 BIO	71.44	411.53 BIO	$7.51	0x526...8cb38
Mar 25 05:09 AM	CLAW / WETH	Sell	$0.1056	0.0₄4852 WETH	57.92	0.0₂2811 WETH	$6.11	0x6eb...bf52b
Mar 25 05:09 AM	CLAW / BIO	Sell	$0.1057	5.73 BIO	57.92	332.29 BIO	$6.12	0x6eb...bf52b
Mar 25 05:06 AM	CLAW / WETH	Sell	$0.1053	0.0₄4856 WETH	23.08	0.0₂1121 WETH	$2.43	0x532...7cf73
Mar 25 05:06 AM	CLAW / BIO	Sell	$0.1055	5.71 BIO	23.08	132.04 BIO	$2.43	0x532...7cf73
Mar 25 05:06 AM	CLAW / WETH	Sell	$0.1055	0.0₄4861 WETH	55.79	0.0₂2712 WETH	$5.88	0x37c...39788
Mar 25 05:06 AM	CLAW / BIO	Sell	$0.1054	5.70 BIO	55.79	318.42 BIO	$5.88	0x37c...39788
Mar 25 03:59 AM	CLAW / BIO	Buy	$0.1050	5.68 BIO	114.21	649.12 BIO	$11.99	0x1b8...d4646
Mar 25 03:59 AM	CLAW / WETH	Buy	$0.1055	0.0₄4887 WETH	114.21	0.0₂5581 WETH	$12.05	0x1b8...d4646
Mar 25 02:49 AM	CLAW / WETH	Sell	$0.1048	0.0₄4852 WETH	20.43	0.0₃9911 WETH	$2.14	0xbb4...3ee78
Mar 25 02:49 AM	CLAW / BIO	Sell	$0.1049	5.72 BIO	20.43	117.15 BIO	$2.14	0xbb4...3ee78
Mar 25 02:35 AM	CLAW / WETH	Sell	$0.1047	0.0₄4855 WETH	17.70	0.0₃8591 WETH	$1.85	0xa62...6e621
Mar 25 02:35 AM	CLAW / BIO	Sell	$0.1050	5.71 BIO	17.70	101.37 BIO	$1.86	0xa62...6e621
Mar 25 02:34 AM	CLAW / WETH	Sell	$0.1048	0.0₄4858 WETH	49.28	0.0₂2394 WETH	$5.16	0x0c5...50c5b
Mar 25 02:34 AM	CLAW / BIO	Sell	$0.1048	5.71 BIO	49.28	281.66 BIO	$5.17	0x0c5...50c5b
Mar 24 10:22 PM	CLAW / BIO	Buy	$0.1046	5.69 BIO	43.73	248.43 BIO	$4.58	0xec4...709af
Mar 24 10:22 PM	CLAW / WETH	Buy	$0.1051	0.0₄4888 WETH	43.73	0.0₂2138 WETH	$4.59	0xec4...709af
Mar 24 10:22 PM	CLAW / BIO	Buy	$0.1050	5.71 BIO	71.57	408.08 BIO	$7.51	0xa5c...c545f
Mar 24 10:22 PM	CLAW / WETH	Buy	$0.1049	0.0₄4881 WETH	71.57	0.0₂3494 WETH	$7.51	0xa5c...c545f
Mar 24 05:43 PM	CLAW / WETH	Sell	$0.1023	0.0₄4849 WETH	17.53	0.0₃8501 WETH	$1.79	0x84d...8f3e7
Mar 24 05:43 PM	CLAW / BIO	Sell	$0.1023	5.73 BIO	17.53	100.74 BIO	$1.79	0x84d...8f3e7
Mar 24 01:09 PM	CLAW / BIO	Buy	$0.1051	5.73 BIO	103.02	590.01 BIO	$10.83	0x88c...b132d
Mar 24 01:09 PM	CLAW / WETH	Buy	$0.1050	0.0₄4874 WETH	103.02	0.0₂5021 WETH	$10.81	0x88c...b132d
Mar 24 11:46 AM	CLAW / WETH	Sell	$0.1051	0.0₄4840 WETH	26.07	0.0₂1262 WETH	$2.74	0x153...b24d6
Mar 24 11:46 AM	CLAW / BIO	Sell	$0.1054	5.76 BIO	26.07	150.58 BIO	$2.75	0x153...b24d6
Mar 24 11:45 AM	CLAW / WETH	Sell	$0.1052	0.0₄4847 WETH	95.87	0.0₂4647 WETH	$10.08	0x3f3...d4e5a
Mar 24 11:45 AM	CLAW / BIO	Sell	$0.1052	5.75 BIO	95.87	551.55 BIO	$10.09	0x3f3...d4e5a
Mar 24 11:04 AM	CLAW / BIO	Buy	$0.1048	5.72 BIO	21.19	120.87 BIO	$2.22	0x6ff...dccdb
Mar 24 11:04 AM	CLAW / WETH	Buy	$0.1053	0.0₄4880 WETH	21.19	0.0₂1034 WETH	$2.23	0x6ff...dccdb
Mar 24 11:03 AM	CLAW / BIO	Buy	$0.1051	5.73 BIO	76.04	435.16 BIO	$7.99	0xcc9...6610f
Mar 24 11:03 AM	CLAW / WETH	Buy	$0.1052	0.0₄4875 WETH	76.04	0.0₂3707 WETH	$8.00	0xcc9...6610f
Mar 24 10:24 AM	CLAW / WETH	Sell	$0.1045	0.0₄4843 WETH	21.95	0.0₂1063 WETH	$2.29	0x29c...99288
Mar 24 10:24 AM	CLAW / BIO	Sell	$0.1048	5.75 BIO	21.95	126.58 BIO	$2.30	0x29c...99288
Mar 24 10:24 AM	CLAW / WETH	Sell	$0.1046	0.0₄4846 WETH	33.36	0.0₂1617 WETH	$3.49	0x0ca...7784c
Mar 24 10:24 AM	CLAW / BIO	Sell	$0.1048	5.75 BIO	33.36	192.07 BIO	$3.49	0x0ca...7784c
Mar 24 09:41 AM	CLAW / BIO	Buy	$0.1055	5.73 BIO	0.1258	0.7191 BIO	$0.0133	0x3ab...88712
Mar 24 09:41 AM	CLAW / WETH	Buy	$0.1053	0.0₄4877 WETH	0.1258	0.0₅6135 WETH	$0.0132	0x3ab...88712
Mar 24 09:29 AM	CLAW / BIO	Buy	$0.1055	5.73 BIO	0.1935	1.11 BIO	$0.0204	0xb67...93765
Mar 24 09:29 AM	CLAW / WETH	Buy	$0.1050	0.0₄4877 WETH	0.1935	0.0₅9438 WETH	$0.0203	0xb67...93765
Mar 24 08:41 AM	CLAW / BIO	Buy	$0.1054	5.73 BIO	5.13	29.33 BIO	$0.5407	0xb99...b41af
Mar 24 08:41 AM	CLAW / WETH	Buy	$0.1053	0.0₄4877 WETH	5.13	0.0₃2502 WETH	$0.5403	0xb99...b41af
Mar 24 05:26 AM	CLAW / BIO	Buy	$0.1036	5.74 BIO	24.69	141.27 BIO	$2.56	0x2aa...52af6
Mar 24 05:26 AM	CLAW / WETH	Buy	$0.1039	0.0₄4875 WETH	24.69	0.0₂1204 WETH	$2.57	0x2aa...52af6
Mar 24 04:00 AM	CLAW / WETH	Sell	$0.1038	0.0₄4846 WETH	20.84	0.0₂1010 WETH	$2.16	0x746...100c9
Mar 24 04:00 AM	CLAW / BIO	Sell	$0.1038	5.74 BIO	20.84	120.00 BIO	$2.16	0x746...100c9
Mar 24 04:00 AM	CLAW / WETH	Sell	$0.1038	0.0₄4848 WETH	31.59	0.0₂1532 WETH	$3.28	0x7fc...68e85
Mar 24 04:00 AM	CLAW / BIO	Sell	$0.1037	5.74 BIO	31.59	181.61 BIO	$3.28	0x7fc...68e85
Mar 24 02:36 AM	CLAW / BIO	Sell	$0.1042	5.73 BIO	14.77	84.76 BIO	$1.54	0x2ef...5fe17
Mar 24 02:31 AM	CLAW / BIO	Sell	$0.1037	5.72 BIO	12.85	73.68 BIO	$1.33	0xe78...56bca
Mar 23 09:37 PM	CLAW / BIO	Buy	$0.1054	5.72 BIO	10.92	62.25 BIO	$1.15	0x384...88907
Mar 23 09:37 PM	CLAW / WETH	Buy	$0.1054	0.0₄4879 WETH	10.92	0.0₃5328 WETH	$1.15	0x384...88907

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BIO/CLAW		6mo	$0.0172	18	$64.20	-	-	-5.68%	$85.79K
WETH/CLAW		1y	$2.04K	18	$64.17	-	-	-6.14%	$474.69M

What is the price of IP Tokens of IPNFT #129 (CLAW)?

The current price for IP Tokens of IPNFT #129 (CLAW) on the Base chain is $0.0990. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for IP Tokens of IPNFT #129 (CLAW)?

The Fully Diluted Valuation (FDV) of IP Tokens of IPNFT #129 (CLAW) is $108.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy IP Tokens of IPNFT #129 (CLAW)?

You can buy IP Tokens of IPNFT #129 on decentralized exchanges (DEXes) on the Base chain. Check the IP Tokens of IPNFT #129 Liquidity pools to see all available CLAW trading pairs and choose the pool with the best liquidity.

What is IP Tokens of IPNFT #129 (CLAW) liquidity?

The total liquidity for IP Tokens of IPNFT #129 (CLAW) across all pools on Base is $3.11K. Liquidity is spread across pools, providing traders with multiple options for swapping CLAW.

What is CLAW, IP Tokens of IPNFT #129?

IP Tokens of IPNFT #129 (CLAW) is a cryptocurrency token deployed on the Base blockchain. The current value of CLAW is $0.0990. Visit the Description tab for more details about this project.

How to trade CLAW?

You can buy or sell CLAW on the Base chain through any of available CLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IP Tokens of IPNFT #129

The token represents a significant advancement in brain health through its association with Percepta®, a patented natural dietary supplement designed to enhance cognitive function. This innovative product combines potent ingredients, including PTI-00703® Cat’s claw and MemorTea®, a specialized oolong tea extract, aimed at addressing cognitive decline, memory loss, and neurodegenerative diseases. Cerebrum DAO is committed to developing both immediate and long-term solutions in the realm of brain health. The global market for brain health supplements exceeds $8.6 billion, yet many existing products lack robust clinical evidence. Percepta® stands out with strong patent protection and promising research outcomes, positioning it as a potential leader in this rapidly growing market. The unique tokenization of Percepta®'s patent portfolio and the first-ever tokenized crowdsale for a clinical evidence study underscore its innovative approach. Successful outcomes from this study could pave the way for future trials and potentially lead to FDA botanical drug status, which would significantly enhance access to brain health solutions on a global scale. By investing in this token, stakeholders contribute to the advancement of scientific research and the potential development of effective treatments that could revolutionize brain health management. The initiative not only aims to improve individual cognitive health but also aspires to reshape the landscape of brain health supplements with verified efficacy.

BIO/CLAW on Uniswap V3 WETH/CLAW on Aerodrome

IP Tokens of IPNFT #129 (CLAW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

IP Tokens of IPNFT #129

About IP Tokens of IPNFT #129