WETH/CLAW Pool
The live WETH/CLAW price today is $2.04K, with a 24-hour trading volume of $64.17. This pair has changed -6.14% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $64.17
- 24h Buy Volume
- $32.77
- 24h Sell Volume
- $31.40
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -2.00%
- 24 Hours
- -6.14%
Tokens in this pool
Wrapped Ether (WETH) IP Tokens of IPNFT #129 (CLAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1135460242272669 WETH for -23488837418409230000 CLAW
- : 877286104935416 WETH for -18139693707928682000 CLAW
- : -3360961680849513 WETH for 69117739641659700000 CLAW
- : -2753888257705013 WETH for 56712795349500535000 CLAW
- : -8812766046404 WETH for 181602629329504640 CLAW
- : -8583206321819 WETH for 176872851069377400 CLAW
- : -1798738866085882 WETH for 37081717221194950000 CLAW
- : 1157574800376604 WETH for -24011207511242160000 CLAW
- : 913227042200169 WETH for -18933754256050282000 CLAW
- : -664951624431265 WETH for 13702926529030564000 CLAW
WETH / CLAW
WETH/CLAW Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CLAW) | WETH | CLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:37 PM | Buy | $2.04K | 20.69K | 0.021136 | 23.49 | $2.32 | 0x5ed...23dd1 |
Mar 26 07:36 PM | Buy | $2.04K | 20.68K | 0.038773 | 18.14 | $1.79 | 0x62d...1ff87 |
Mar 26 07:33 PM | Sell | $2.04K | 20.56K | 0.023361 | 69.12 | $6.85 | 0xca6...3684b |
Mar 26 07:33 PM | Sell | $2.04K | 20.59K | 0.022754 | 56.71 | $5.61 | 0x425...a4bed |
Mar 26 07:31 PM | Sell | $2.04K | 20.61K | 0.058813 | 0.1816 | $0.0180 | 0x2ad...ec32b |
Mar 26 07:31 PM | Sell | $2.04K | 20.61K | 0.058584 | 0.1769 | $0.0175 | 0x42a...f3f08 |
Mar 26 01:57 PM | Sell | $2.08K | 20.62K | 0.021799 | 37.08 | $3.75 | 0x1c0...bda92 |
Mar 26 01:23 PM | Buy | $2.08K | 20.74K | 0.021158 | 24.01 | $2.41 | 0xf1e...1962f |
Mar 26 01:23 PM | Buy | $2.08K | 20.73K | 0.039133 | 18.93 | $1.90 | 0xa74...1599a |
Mar 26 10:13 AM | Sell | $2.08K | 20.61K | 0.036650 | 13.70 | $1.38 | 0x3c0...719f0 |
Mar 26 09:31 AM | Sell | $2.10K | 20.62K | 0.022115 | 43.60 | $4.45 | 0x8a6...77762 |
Mar 26 06:36 AM | Buy | $2.12K | 20.75K | 0.021211 | 25.12 | $2.57 | 0x294...54cd8 |
Mar 26 05:50 AM | Sell | $2.13K | 20.62K | 0.021117 | 23.03 | $2.37 | 0x8da...6d856 |
Mar 26 05:50 AM | Sell | $2.13K | 20.63K | 0.038774 | 18.10 | $1.87 | 0x0d1...3c0e9 |
Mar 26 05:19 AM | Sell | $2.14K | 20.65K | 0.022375 | 49.04 | $5.08 | 0x66e...9b477 |
Mar 26 04:04 AM | Buy | $2.15K | 20.75K | 0.026564 | 136.21 | $14.12 | 0x09c...2b564 |
Mar 26 04:04 AM | Buy | $2.15K | 20.71K | 0.022385 | 49.38 | $5.13 | 0x969...f0cb3 |
Mar 25 11:11 PM | Buy | $2.18K | 20.69K | 0.021167 | 24.14 | $2.54 | 0x0e0...812b0 |
Mar 25 03:27 PM | Sell | $2.16K | 20.57K | 0.021111 | 22.84 | $2.40 | 0x7ca...b2844 |
Mar 25 03:27 PM | Sell | $2.16K | 20.58K | 0.038940 | 18.40 | $1.93 | 0x095...2dc13 |
