BIO/CLAW Pool
The live BIO/CLAW price today is $0.0172, with a 24-hour trading volume of $64.22. This pair has changed -5.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $64.22
- 24h Buy Volume
- $32.90
- 24h Sell Volume
- $31.32
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- -5.68%
Tokens in this pool
BIO (BIO) IP Tokens of IPNFT #129 (CLAW)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading BIO (BIO)
BIO/USDC on Aerodrome SlipStreamBIO/WETH on Aerodrome SlipStreamBIO/WBNB on PancakeSwap V3BIO/VITA on Aerodrome SlipStreamBIO/AUBRAI on Aerodrome SlipStreamBIO/DICK on Aerodrome SlipStreamBIO/ATH on Aerodrome SlipStreamBIO/AB4AD on Uniswap V3BIO/OVARIA on Uniswap V3Recent Transactions
- : 136185529193750530000 BIO for -23488837418409230000 CLAW
- : 105031126852439020000 BIO for -18139693707928682000 CLAW
- : -398453345935534650000 BIO for 69117739641659700000 CLAW
- : -328264102810301700000 BIO for 56712795349500535000 CLAW
- : -1053073301271589200 BIO for 181602629329504640 CLAW
- : -1025658195497788200 BIO for 176872851069377400 CLAW
- : -215289157631086620000 BIO for 37081717221194950000 CLAW
- : 140303220410670890000 BIO for -24011207511242160000 CLAW
- : 110481176775855340000 BIO for -18933754256050282000 CLAW
- : -79465990613451490000 BIO for 13702926529030564000 CLAW
BIO / CLAW
BIO/CLAW Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CLAW) | BIO | CLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:37 PM | Buy | $0.0172 | 0.1729 | 136.19 | 23.49 | $2.34 | 0x5ed...23dd1 |
Mar 26 07:36 PM | Buy | $0.0172 | 0.1731 | 105.03 | 18.14 | $1.80 | 0x62d...1ff87 |
Mar 26 07:33 PM | Sell | $0.0171 | 0.1733 | 398.45 | 69.12 | $6.81 | 0xca6...3684b |
Mar 26 07:33 PM | Sell | $0.0171 | 0.1726 | 328.26 | 56.71 | $5.61 | 0x425...a4bed |
Mar 26 07:31 PM | Sell | $0.0171 | 0.1719 | 1.05 | 0.1816 | $0.0180 | 0x2ad...ec32b |
Mar 26 07:31 PM | Sell | $0.0171 | 0.1719 | 1.03 | 0.1769 | $0.0175 | 0x42a...f3f08 |
Mar 26 01:57 PM | Sell | $0.0173 | 0.1719 | 215.29 | 37.08 | $3.73 | 0x1c0...bda92 |
Mar 26 01:23 PM | Buy | $0.0172 | 0.1715 | 140.30 | 24.01 | $2.41 | 0xf1e...1962f |
Mar 26 01:23 PM | Buy | $0.0172 | 0.1718 | 110.48 | 18.93 | $1.90 | 0xa74...1599a |
Mar 26 10:13 AM | Sell | $0.0173 | 0.1720 | 79.47 | 13.70 | $1.38 | 0x3c0...719f0 |
Mar 26 09:31 AM | Sell | $0.0175 | 0.1718 | 253.29 | 43.60 | $4.42 | 0x8a6...77762 |
Mar 26 06:36 AM | Buy | $0.0175 | 0.1714 | 146.92 | 25.12 | $2.58 | 0x294...54cd8 |
Mar 26 05:50 AM | Sell | $0.0177 | 0.1716 | 133.86 | 23.03 | $2.37 | 0x8da...6d856 |
Mar 26 05:50 AM | Sell | $0.0177 | 0.1714 | 105.37 | 18.10 | $1.86 | 0x0d1...3c0e9 |
Mar 26 05:19 AM | Sell | $0.0178 | 0.1712 | 286.07 | 49.04 | $5.08 | 0x66e...9b477 |
Mar 26 04:04 AM | Buy | $0.0178 | 0.1706 | 797.10 | 136.21 | $14.21 | 0x09c...2b564 |
Mar 26 04:04 AM | Buy | $0.0178 | 0.1722 | 287.27 | 49.38 | $5.12 | 0x969...f0cb3 |
Mar 25 11:11 PM | Buy | $0.0182 | 0.1727 | 140.09 | 24.14 | $2.55 | 0x0e0...812b0 |
Mar 25 03:27 PM | Sell | $0.0181 | 0.1730 | 131.73 | 22.84 | $2.39 | 0x7ca...b2844 |
Mar 25 03:27 PM | Sell | $0.0181 | 0.1727 | 106.26 | 18.40 | $1.93 | 0x095...2dc13 |
