BIO/WETH Pool
The live BIO/WETH price today is $0.0231, with a 24-hour trading volume of $0.0382. This pair has changed -9.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0231
- 24h Volume
- $0.0382
- 24h Buy Volume
- $0.0156
- 24h Sell Volume
- $0.0227
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.26%
Tokens in this pool
Related Pools on Base
Other Pools Trading BIO (BIO)
Recent Transactions
- : 324622455095316000 BIO for -3310672005076 WETH
- : 322747368446896060 BIO for -3451896894514 WETH
- : -918437139370424700 BIO for 9456847470939 WETH
- : -55962547455000910 BIO for 536771076355 WETH
- : -264267488649132450 BIO for 2478750000000 WETH
- : 1002744634640491100 BIO for -9868888620164 WETH
- : -548348092646317600 BIO for 5598400565426 WETH
- : 200051890334375650 BIO for -1981039188617 WETH
- : 393027486295006850 BIO for -3952832797512 WETH
- : -1380567873070472200 BIO for 13912684623422 WETH
BIO / WETH
BIO/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BIO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:05 AM | Buy | $0.0231 | 0.059986 | 0.3246 | 0.053311 | $0.027509 | 0xb50...6ce24 |
Mar 17 08:01 AM | Buy | $0.0244 | 0.041047 | 0.3227 | 0.053452 | $0.027885 | 0xf43...94c80 |
Mar 17 06:39 AM | Sell | $0.0255 | 0.041099 | 0.9184 | 0.059457 | $0.0234 | 0x851...e579c |
Mar 16 01:09 PM | Sell | $0.0219 | 0.059606 | 0.0560 | 0.065368 | $0.021224 | 0x947...91499 |
Mar 16 12:23 PM | Sell | $0.0218 | 0.059531 | 0.2643 | 0.052479 | $0.025754 | 0xc3c...84c09 |
Mar 16 07:22 AM | Buy | $0.0208 | 0.059186 | 1.00 | 0.059869 | $0.0209 | 0x2f6...18ac3 |
Mar 16 06:56 AM | Sell | $0.0240 | 0.041060 | 0.5483 | 0.055599 | $0.0131 | 0x96a...ce544 |
Mar 16 05:15 AM | Buy | $0.0222 | 0.059787 | 0.2001 | 0.051982 | $0.024433 | 0x1ec...298e4 |
Mar 15 09:14 AM | Buy | $0.0213 | 0.041008 | 0.3930 | 0.053953 | $0.028391 | 0x27e...10ac1 |
Mar 15 07:02 AM | Sell | $0.0213 | 0.041010 | 1.38 | 0.041392 | $0.0294 | 0x7b7...a8022 |
Mar 15 06:04 AM | Buy | $0.0211 | 0.041002 | 0.9881 | 0.059896 | $0.0209 | 0x77e...634af |
Mar 15 12:48 AM | Buy | $0.0210 | 0.041008 | 1.17 | 0.041177 | $0.0245 | 0x20b...0664c |
Mar 14 09:32 PM | Buy | $0.0211 | 0.041015 | 0.7198 | 0.057299 | $0.0152 | 0x00b...01e99 |
Mar 14 08:00 AM | Buy | $0.0212 | 0.041019 | 0.7977 | 0.058126 | $0.0169 | 0x1b8...9a8a2 |
Mar 14 06:19 AM | Sell | $0.0213 | 0.041024 | 0.6555 | 0.056713 | $0.0140 | 0x4dc...803bd |
Mar 13 10:20 PM | Sell | $0.0213 | 0.041020 | 0.6470 | 0.056600 | $0.0138 | 0x39e...b6419 |
Mar 13 10:19 PM | Sell | $0.0212 | 0.041016 | 0.5250 | 0.055337 | $0.0111 | 0xf31...36348 |
Mar 13 09:33 PM | Sell | $0.0213 | 0.041013 | 0.5873 | 0.055949 | $0.0125 | 0xafc...83fb3 |
Mar 13 09:30 PM | Sell | $0.0212 | 0.041009 | 0.4910 | 0.054958 | $0.0104 | 0xf7b...2bd1e |
Mar 13 09:28 PM | Sell | $0.0212 | 0.041006 | 0.4852 | 0.054885 | $0.0103 | 0x9fe...3fff5 |