BIO/FORGE Pool
The live BIO/FORGE price today is $0.0171, with a 24-hour trading volume of $87.05. This pair has changed -3.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0171
- 24h Volume
- $87.05
- 24h Buy Volume
- $87.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -3.87%
Tokens in this pool
BIO (BIO) IP Tokens of IPNFT #188 (FORGE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading BIO (BIO)
BIO/USDC on Aerodrome SlipStreamBIO/WETH on Aerodrome SlipStreamBIO/WBNB on PancakeSwap V3BIO/VITA on Aerodrome SlipStreamBIO/AUBRAI on Aerodrome SlipStreamBIO/DICK on Aerodrome SlipStreamBIO/ATH on Aerodrome SlipStreamBIO/CLAW on Uniswap V3BIO/AB4AD on Uniswap V3BIO/OVARIA on Uniswap V3Recent Transactions
- : 3.240049140228109e+21 BIO for -4.996777225098712e+23 FORGE
- : 1.4481409748334907e+21 BIO for -2.315033719449097e+23 FORGE
- : 354265050523893760000 BIO for -5.743262710479687e+22 FORGE
- : 75457459031068740000 BIO for -1.2274156707295764e+22 FORGE
- : 241302123008283280000 BIO for -3.934854614135433e+22 FORGE
- : -89235647413282390000 BIO for 1.4864488978154453e+22 FORGE
- : -248033053302272260000 BIO for 4.120612888806284e+22 FORGE
- : -58269295972287320000 BIO for 9.656944613781978e+21 FORGE
- : -226741224908051940000 BIO for 3.7493255652359665e+22 FORGE
- : 2.5100180266669997e+21 BIO for -4.14179232645075e+23 FORGE
BIO / FORGE
BIO/FORGE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FORGE) | BIO | FORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:00 PM | Buy | $0.0171 | 151.98 | 3.24K | 499.68K | $55.52 | 0x2f3...7f546 |
Mar 26 05:58 PM | Buy | $0.0171 | 159.67 | 1.45K | 231.50K | $24.82 | 0xee2...6554a |
Mar 26 04:04 AM | Buy | $0.0178 | 163.30 | 354.27 | 57.43K | $6.31 | 0x09c...2b564 |
Mar 25 08:56 AM | Buy | $0.0181 | 164.21 | 75.46 | 12.27K | $1.37 | 0x7de...27b65 |
Mar 25 08:55 AM | Buy | $0.0181 | 164.40 | 241.30 | 39.35K | $4.37 | 0xdd5...8c610 |
Mar 25 04:00 AM | Sell | $0.0185 | 165.03 | 89.24 | 14.86K | $1.65 | 0xf46...bca2e |
Mar 24 10:22 PM | Sell | $0.0184 | 164.79 | 248.03 | 41.21K | $4.56 | 0xec4...709af |
Mar 24 08:41 AM | Sell | $0.0184 | 164.15 | 58.27 | 9.66K | $1.07 | 0xb99...b41af |
Mar 24 04:58 AM | Sell | $0.0180 | 164.00 | 226.74 | 37.49K | $4.09 | 0x633...6be75 |
Mar 24 04:58 AM | Buy | $0.0180 | 163.41 | 2.51K | 414.18K | $45.24 | 0x100...55f99 |
Mar 24 04:00 AM | Buy | $0.0181 | 170.01 | 120.00 | 20.22K | $2.17 | 0x746...100c9 |
Mar 24 04:00 AM | Buy | $0.0181 | 170.33 | 272.41 | 46.04K | $4.93 | 0x7fc...68e85 |
Mar 23 08:42 PM | Buy | $0.0183 | 171.08 | 115.58 | 19.59K | $2.12 | 0x59f...b86a5 |
Mar 23 06:41 PM | Buy | $0.0183 | 171.39 | 331.73 | 56.44K | $6.08 | 0xee4...be3b8 |
Mar 23 04:34 PM | Buy | $0.0184 | 172.31 | 74.36 | 12.69K | $1.37 | 0x461...b7fd2 |
Mar 23 03:10 PM | Buy | $0.0188 | 172.51 | 38.18 | 6.52K | $0.7160 | 0x12f...6650d |
Mar 23 03:04 PM | Buy | $0.0188 | 172.62 | 159.41 | 27.28K | $2.99 | 0x788...ae613 |
Mar 23 01:52 PM | Buy | $0.0188 | 173.06 | 239.66 | 41.14K | $4.52 | 0x247...143da |
Mar 23 12:57 AM | Sell | $0.0182 | 173.73 | 8.47 | 1.49K | $0.1545 | 0x61e...684e2 |
Mar 23 12:14 AM | Buy | $0.0182 | 173.70 | 56.32 | 9.69K | $1.03 | 0xcad...3c30c |
