IP Tokens of IPNFT #188

IP Tokens of IPNFT #188 Price (FORGE)

Date	Market	Type	Price (USD)	Price	FORGE	2nd ASSET	Total	TXN
Mar 26 06:30 PM	FORGE / BIO	Buy	$0.0₃1112	0.0₂6524 BIO	218.66	1.43 BIO	$0.0243	0x2bc...43af6
Mar 26 06:30 PM	FORGE / WETH	Buy	$0.0₃1113	0.0₇5456 WETH	218.66	0.0₄1193 WETH	$0.0243	0x2bc...43af6
Mar 26 06:30 PM	FORGE / BIO	Buy	$0.0₃1113	0.0₂6525 BIO	283.76	1.85 BIO	$0.0316	0x1f4...57c61
Mar 26 06:30 PM	FORGE / WETH	Buy	$0.0₃1111	0.0₇5449 WETH	283.76	0.0₄1547 WETH	$0.0315	0x1f4...57c61
Mar 26 06:30 PM	FORGE / BIO	Buy	$0.0₃1113	0.0₂6525 BIO	273.20	1.78 BIO	$0.0304	0x21a...542c4
Mar 26 06:30 PM	FORGE / WETH	Buy	$0.0₃1109	0.0₇5441 WETH	273.20	0.0₄1487 WETH	$0.0303	0x21a...542c4
Mar 26 06:00 PM	FORGE / WETH	Buy	$0.0₃1125	0.0₇5492 WETH	9.02K	0.0₃4903 WETH	$1.01	0xc2b...4a841
Mar 26 06:00 PM	FORGE / WETH	Buy	$0.0₃1088	0.0₇5309 WETH	9.02K	0.0₃4787 WETH	$0.9803	0xc2b...4a841
Mar 26 06:00 PM	FORGE / BIO	Sell	$0.0₃1113	0.0₂6492 BIO	285.14K	1.85K BIO	$31.72	0x2f3...7f546
Mar 26 06:00 PM	FORGE / BIO	Sell	$0.0₃1128	0.0₂6580 BIO	499.68K	3.24K BIO	$56.34	0x2f3...7f546
Mar 26 06:00 PM	FORGE / WETH	Sell	$0.0₃1126	0.0₇5494 WETH	999.48K	0.0541 WETH	$112.45	0x2f3...7f546
Mar 26 06:00 PM	FORGE / BIO	Buy	$0.0₃1064	0.0₂6205 BIO	451.01	2.80 BIO	$0.0480	0x27f...d0b10
Mar 26 06:00 PM	FORGE / WETH	Buy	$0.0₃1061	0.0₇5178 WETH	451.01	0.0₄2336 WETH	$0.0478	0x27f...d0b10
Mar 26 05:59 PM	FORGE / WETH	Buy	$0.0₃1052	0.0₇5133 WETH	2.89K	0.0₃1483 WETH	$0.3035	0xfd9...927d2
Mar 26 05:59 PM	FORGE / WETH	Buy	$0.0₃1070	0.0₇5224 WETH	2.89K	0.0₃1494 WETH	$0.3089	0xfd9...927d2
Mar 26 05:59 PM	FORGE / BIO	Buy	$0.0₃1064	0.0₂6206 BIO	448.19	2.78 BIO	$0.0477	0x14f...117bb
Mar 26 05:59 PM	FORGE / WETH	Buy	$0.0₃1043	0.0₇5089 WETH	448.19	0.0₄2281 WETH	$0.0467	0x14f...117bb
Mar 26 05:58 PM	FORGE / BIO	Sell	$0.0₃1074	0.0₂6263 BIO	231.50K	1.45K BIO	$24.85	0xee2...6554a
Mar 26 05:58 PM	FORGE / WETH	Sell	$0.0₃1075	0.0₇5225 WETH	509.84K	0.0266 WETH	$54.78	0xee2...6554a
Mar 26 05:58 PM	FORGE / BIO	Sell	$0.0₃1068	0.0₂6231 BIO	185.97K	1.16K BIO	$19.86	0xee2...6554a
Mar 26 04:10 AM	FORGE / WETH	Buy	$0.0₃1096	0.0₇5095 WETH	37.64K	0.0₂1900 WETH	$4.12	0x72c...3d3ad
Mar 26 04:10 AM	FORGE / BIO	Sell	$0.0₃1090	0.0₂6112 BIO	37.64K	230.02 BIO	$4.10	0x72c...3d3ad
Mar 26 04:04 AM	FORGE / WETH	Buy	$0.0₃1098	0.0₇5104 WETH	57.43K	0.0₂2906 WETH	$6.30	0x09c...2b564
Mar 26 04:04 AM	FORGE / BIO	Sell	$0.0₃1092	0.0₂6124 BIO	57.43K	354.27 BIO	$6.27	0x09c...2b564
Mar 25 11:23 AM	FORGE / WETH	Buy	$0.0₃1121	0.0₇5118 WETH	22.37K	0.0₂1134 WETH	$2.51	0x131...960a1
Mar 25 11:23 AM	FORGE / BIO	Sell	$0.0₃1109	0.0₂6081 BIO	22.37K	135.98 BIO	$2.48	0x131...960a1
Mar 25 08:56 AM	FORGE / WETH	Buy	$0.0₃1116	0.0₇5124 WETH	12.27K	0.0₃6228 WETH	$1.37	0x7de...27b65
Mar 25 08:56 AM	FORGE / BIO	Sell	$0.0₃1105	0.0₂6090 BIO	12.27K	75.46 BIO	$1.36	0x7de...27b65
Mar 25 08:55 AM	FORGE / WETH	Buy	$0.0₃1118	0.0₇5127 WETH	39.35K	0.0₂1999 WETH	$4.40	0xdd5...8c610
Mar 25 08:55 AM	FORGE / BIO	Sell	$0.0₃1103	0.0₂6083 BIO	39.35K	241.30 BIO	$4.34	0xdd5...8c610
Mar 25 08:55 AM	FORGE / WETH	Buy	$0.0₃1120	0.0₇5137 WETH	30.30K	0.0₂1543 WETH	$3.39	0x54a...672e8
Mar 25 08:55 AM	FORGE / BIO	Sell	$0.0₃1101	0.0₂6053 BIO	30.30K	183.42 BIO	$3.33	0x54a...672e8
Mar 25 04:00 AM	FORGE / BIO	Buy	$0.0₃1124	0.0₂6060 BIO	14.86K	89.24 BIO	$1.67	0xf46...bca2e
Mar 25 04:00 AM	FORGE / WETH	Sell	$0.0₃1110	0.0₇5144 WETH	14.86K	0.0₃7721 WETH	$1.65	0xf46...bca2e
Mar 24 10:22 PM	FORGE / BIO	Buy	$0.0₃1117	0.0₂6069 BIO	41.21K	248.03 BIO	$4.60	0xec4...709af
Mar 24 10:22 PM	FORGE / WETH	Sell	$0.0₃1106	0.0₇5141 WETH	41.21K	0.0₂2138 WETH	$4.55	0xec4...709af
Mar 24 08:41 AM	FORGE / BIO	Buy	$0.0₃1120	0.0₂6093 BIO	9.66K	58.27 BIO	$1.08	0xb99...b41af
Mar 24 08:41 AM	FORGE / WETH	Sell	$0.0₃1108	0.0₇5130 WETH	9.66K	0.0₃5003 WETH	$1.07	0xb99...b41af
Mar 24 04:58 AM	FORGE / BIO	Sell	$0.0₃1085	0.0₂6019 BIO	37.49K	225.64 BIO	$4.07	0x633...6be75
Mar 24 04:58 AM	FORGE / BIO	Buy	$0.0₃1100	0.0₂6098 BIO	37.49K	226.74 BIO	$4.12	0x633...6be75
Mar 24 04:58 AM	FORGE / WETH	Buy	$0.0₃1096	0.0₇5128 WETH	94.41K	0.0₂4804 WETH	$10.34	0x9b2...47ba3
Mar 24 04:58 AM	FORGE / BIO	Sell	$0.0₃1073	0.0₂5952 BIO	94.41K	561.87 BIO	$10.13	0x9b2...47ba3
Mar 24 04:58 AM	FORGE / BIO	Sell	$0.0₃1104	0.0₂6120 BIO	414.18K	2.51K BIO	$45.68	0x100...55f99
Mar 24 04:58 AM	FORGE / WETH	Sell	$0.0₃1101	0.0₇5152 WETH	496.67K	0.0255 WETH	$54.66	0x100...55f99
Mar 24 04:00 AM	FORGE / WETH	Buy	$0.0₃1077	0.0₇5027 WETH	20.22K	0.0₂1007 WETH	$2.18	0x746...100c9
Mar 24 04:00 AM	FORGE / BIO	Sell	$0.0₃1063	0.0₂5883 BIO	20.22K	120.00 BIO	$2.15	0x746...100c9
Mar 24 04:00 AM	FORGE / WETH	Buy	$0.0₃1078	0.0₇5032 WETH	46.04K	0.0₂2296 WETH	$4.96	0x7fc...68e85
Mar 24 04:00 AM	FORGE / BIO	Sell	$0.0₃1062	0.0₂5871 BIO	46.04K	272.41 BIO	$4.89	0x7fc...68e85
Mar 23 08:42 PM	FORGE / WETH	Buy	$0.0₃1091	0.0₇5043 WETH	19.59K	0.0₃9788 WETH	$2.14	0x59f...b86a5
Mar 23 08:42 PM	FORGE / BIO	Sell	$0.0₃1071	0.0₂5846 BIO	19.59K	115.58 BIO	$2.10	0x59f...b86a5
Mar 23 08:42 PM	FORGE / WETH	Buy	$0.0₃1092	0.0₇5048 WETH	14.70K	0.0₃7350 WETH	$1.60	0x59f...b86a5
Mar 23 08:42 PM	FORGE / BIO	Sell	$0.0₃1080	0.0₂5897 BIO	14.70K	86.69 BIO	$1.59	0x59f...b86a5
Mar 23 07:05 PM	FORGE / WETH	Buy	$0.0₃1096	0.0₇5052 WETH	22.87K	0.0₂1145 WETH	$2.51	0x32d...0536f
Mar 23 07:05 PM	FORGE / BIO	Sell	$0.0₃1079	0.0₂5879 BIO	22.87K	134.45 BIO	$2.47	0x32d...0536f
Mar 23 06:41 PM	FORGE / WETH	Buy	$0.0₃1090	0.0₇5057 WETH	56.44K	0.0₂2830 WETH	$6.15	0xee4...be3b8
Mar 23 06:41 PM	FORGE / BIO	Sell	$0.0₃1071	0.0₂5835 BIO	56.44K	331.73 BIO	$6.04	0xee4...be3b8
Mar 23 04:34 PM	FORGE / WETH	Buy	$0.0₃1080	0.0₇5071 WETH	12.69K	0.0₃6374 WETH	$1.37	0x461...b7fd2
Mar 23 04:34 PM	FORGE / BIO	Sell	$0.0₃1068	0.0₂5804 BIO	12.69K	74.36 BIO	$1.35	0x461...b7fd2
Mar 23 03:10 PM	FORGE / WETH	Buy	$0.0₃1107	0.0₇5074 WETH	6.52K	0.0₃3277 WETH	$0.7218	0x12f...6650d
Mar 23 03:10 PM	FORGE / BIO	Sell	$0.0₃1088	0.0₂5797 BIO	6.52K	38.18 BIO	$0.7091	0x12f...6650d
Mar 23 03:10 PM	FORGE / WETH	Buy	$0.0₃1108	0.0₇5076 WETH	32.63K	0.0₂1641 WETH	$3.61	0x12f...6650d
Mar 23 03:10 PM	FORGE / BIO	Sell	$0.0₃1098	0.0₂5851 BIO	32.63K	190.89 BIO	$3.58	0x12f...6650d
Mar 23 03:04 PM	FORGE / WETH	Buy	$0.0₃1110	0.0₇5084 WETH	27.28K	0.0₂1374 WETH	$3.03	0x788...ae613
Mar 23 03:04 PM	FORGE / BIO	Sell	$0.0₃1087	0.0₂5794 BIO	27.28K	159.41 BIO	$2.96	0x788...ae613
Mar 23 01:52 PM	FORGE / WETH	Buy	$0.0₃1112	0.0₇5091 WETH	41.14K	0.0₂2076 WETH	$4.57	0x247...143da
Mar 23 01:52 PM	FORGE / BIO	Sell	$0.0₃1089	0.0₂5779 BIO	41.14K	239.66 BIO	$4.48	0x247...143da
Mar 23 11:23 AM	FORGE / WETH	Buy	$0.0₃1105	0.0₇5101 WETH	70.70K	0.0₂3577 WETH	$7.81	0x260...4bca4
Mar 23 11:23 AM	FORGE / BIO	Sell	$0.0₃1089	0.0₂5801 BIO	70.70K	410.08 BIO	$7.70	0x260...4bca4
Mar 23 11:00 AM	FORGE / WETH	Buy	$0.0₃1050	0.0₇5119 WETH	31.18K	0.0₂1581 WETH	$3.27	0x387...472f6
Mar 23 11:00 AM	FORGE / BIO	Sell	$0.0₃1035	0.0₂5752 BIO	31.18K	179.32 BIO	$3.23	0x387...472f6
Mar 23 08:08 AM	FORGE / WETH	Buy	$0.0₃1051	0.0₇5126 WETH	17.90K	0.0₃9090 WETH	$1.88	0x9b3...4da7b
Mar 23 08:08 AM	FORGE / BIO	Sell	$0.0₃1039	0.0₂5729 BIO	17.90K	102.55 BIO	$1.86	0x9b3...4da7b
Mar 23 12:57 AM	FORGE / BIO	Buy	$0.0₃1051	0.0₂5757 BIO	1.49K	8.47 BIO	$0.1561	0x61e...684e2
Mar 23 12:57 AM	FORGE / WETH	Sell	$0.0₃1049	0.0₇5131 WETH	1.49K	0.0₄7703 WETH	$0.1558	0x61e...684e2
Mar 23 12:57 AM	FORGE / BIO	Buy	$0.0₃1023	0.0₂5607 BIO	1.52K	8.53 BIO	$0.1556	0x61e...684e2
Mar 23 12:57 AM	FORGE / WETH	Buy	$0.0₃1035	0.0₇5063 WETH	1.52K	0.0₄7703 WETH	$0.1574	0x61e...684e2
Mar 23 12:16 AM	FORGE / WETH	Sell	$0.0₃1035	0.0₇5040 WETH	2.10K	0.0₃1060 WETH	$0.2175	0xb84...add25
Mar 23 12:16 AM	FORGE / BIO	Sell	$0.0₃1044	0.0₂5721 BIO	2.10K	12.02 BIO	$0.2193	0xb84...add25
Mar 23 12:14 AM	FORGE / WETH	Buy	$0.0₃1057	0.0₇5131 WETH	9.69K	0.0₃4923 WETH	$1.02	0xcad...3c30c
Mar 23 12:14 AM	FORGE / BIO	Sell	$0.0₃1051	0.0₂5757 BIO	9.69K	56.32 BIO	$1.02	0xcad...3c30c
Mar 23 12:12 AM	FORGE / WETH	Buy	$0.0₃1058	0.0₇5133 WETH	88.64K	0.0₂4514 WETH	$9.37	0xd52...a56ab
Mar 23 12:12 AM	FORGE / BIO	Sell	$0.0₃1051	0.0₂5752 BIO	88.64K	512.86 BIO	$9.32	0xd52...a56ab
Mar 22 10:06 PM	FORGE / WETH	Buy	$0.0₃1055	0.0₇5155 WETH	22.40K	0.0₂1144 WETH	$2.36	0xd42...d3e1b
Mar 22 10:06 PM	FORGE / BIO	Sell	$0.0₃1038	0.0₂5709 BIO	22.40K	127.86 BIO	$2.32	0xd42...d3e1b
Mar 22 11:26 AM	FORGE / WETH	Sell	$0.0₃1061	0.0₇5105 WETH	2.81K	0.0₃1433 WETH	$0.2976	0x0bc...34c74
Mar 22 11:26 AM	FORGE / BIO	Sell	$0.0₃1061	0.0₂5697 BIO	2.81K	15.99 BIO	$0.2978	0x0bc...34c74
Mar 22 11:26 AM	FORGE / WETH	Buy	$0.0₃1072	0.0₇5161 WETH	16.67K	0.0₃8518 WETH	$1.79	0x0bc...34c74
Mar 22 11:26 AM	FORGE / BIO	Sell	$0.0₃1063	0.0₂5705 BIO	16.67K	95.95 BIO	$1.77	0x0bc...34c74
Mar 22 11:26 AM	FORGE / WETH	Buy	$0.0₃1073	0.0₇5165 WETH	56.30K	0.0₂2883 WETH	$6.04	0xd53...1d6f9
Mar 22 11:26 AM	FORGE / BIO	Sell	$0.0₃1063	0.0₂5696 BIO	56.30K	323.05 BIO	$5.98	0xd53...1d6f9
Mar 22 04:49 AM	FORGE / WETH	Buy	$0.0₃1098	0.0₇5179 WETH	26.19K	0.0₂1344 WETH	$2.87	0x0ed...b3d21
Mar 22 04:49 AM	FORGE / BIO	Sell	$0.0₃1084	0.0₂5683 BIO	26.19K	148.81 BIO	$2.84	0x0ed...b3d21
Mar 22 03:48 AM	FORGE / WETH	Buy	$0.0₃1098	0.0₇5186 WETH	28.73K	0.0₂1476 WETH	$3.15	0xb5b...36eb2
Mar 22 03:48 AM	FORGE / BIO	Sell	$0.0₃1087	0.0₂5666 BIO	28.73K	164.20 BIO	$3.12	0xb5b...36eb2
Mar 22 03:41 AM	FORGE / WETH	Buy	$0.0₃1101	0.0₇5193 WETH	15.00K	0.0₃7715 WETH	$1.65	0x136...da989
Mar 22 03:41 AM	FORGE / BIO	Sell	$0.0₃1084	0.0₂5651 BIO	15.00K	85.56 BIO	$1.63	0x136...da989
Mar 22 03:41 AM	FORGE / WETH	Buy	$0.0₃1101	0.0₇5197 WETH	21.18K	0.0₂1090 WETH	$2.33	0xb07...f8471
Mar 22 03:41 AM	FORGE / BIO	Sell	$0.0₃1086	0.0₂5661 BIO	21.18K	119.87 BIO	$2.30	0xb07...f8471
Mar 22 03:37 AM	FORGE / WETH	Buy	$0.0₃1103	0.0₇5203 WETH	22.20K	0.0₂1144 WETH	$2.45	0xc96...cdf26
Mar 22 03:37 AM	FORGE / BIO	Sell	$0.0₃1087	0.0₂5641 BIO	22.20K	125.20 BIO	$2.41	0xc96...cdf26

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/FORGE	7mo	$2.05K	6	$177.05	-	-	-4.79%	$476.00M
BIO/FORGE	6mo	$0.0171	3	$86.65	-	-	-3.87%	$85.67K
BIO/FORGE	7mo	$0.0170	8	$55.85	-	-	-4.35%	$85.22K
WETH/FORGE	1y	$2.04K	7	$1.46	-	-	-0.44%	$473.94M

What is the price of IP Tokens of IPNFT #188 (FORGE)?

The current price for IP Tokens of IPNFT #188 (FORGE) on the Base chain is $0.0₃1124. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for IP Tokens of IPNFT #188 (FORGE)?

The Fully Diluted Valuation (FDV) of IP Tokens of IPNFT #188 (FORGE) is $112.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy IP Tokens of IPNFT #188 (FORGE)?

You can buy IP Tokens of IPNFT #188 on decentralized exchanges (DEXes) on the Base chain. Check the IP Tokens of IPNFT #188 Liquidity pools to see all available FORGE trading pairs and choose the pool with the best liquidity.

What is IP Tokens of IPNFT #188 (FORGE) liquidity?

The total liquidity for IP Tokens of IPNFT #188 (FORGE) across all pools on Base is $13.52K. Liquidity is spread across pools, providing traders with multiple options for swapping FORGE.

What is FORGE, IP Tokens of IPNFT #188?

IP Tokens of IPNFT #188 (FORGE) is a cryptocurrency token deployed on the Base blockchain. The current value of FORGE is $0.0₃1124. Visit the Description tab for more details about this project.

How to trade FORGE?

You can buy or sell FORGE on the Base chain through any of available FORGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About IP Tokens of IPNFT #188

IP Tokens of IPNFT #188 (FORGE) is a cryptocurrency token on the Base blockchain. The current price is $0.031124 with a fully diluted valuation of $112.33K.

WETH/FORGE on Uniswap V3 BIO/FORGE on Uniswap V3 BIO/FORGE on Aerodrome SlipStream WETH/FORGE on Aerodrome

IP Tokens of IPNFT #188 (FORGE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

IP Tokens of IPNFT #188

About IP Tokens of IPNFT #188