WETH/FORGE Pool
The live WETH/FORGE price today is $2.05K, with a 24-hour trading volume of $178.01. This pair has changed -4.79% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $178.01
- 24h Buy Volume
- $166.31
- 24h Sell Volume
- $11.70
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -4.79%
Tokens in this pool
Wrapped Ether (WETH) IP Tokens of IPNFT #188 (FORGE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -490285164198892 WETH for 9.016875780104534e+21 FORGE
- : 54081869063151610 WETH for -9.99480399887139e+23 FORGE
- : -149331109591552 WETH for 2.887456310261016e+21 FORGE
- : 26567585106538700 WETH for -5.098414667644189e+23 FORGE
- : -1899870471638574 WETH for 3.7637181454783798e+22 FORGE
- : -2905840317664916 WETH for 5.743262710479687e+22 FORGE
- : -1133783794215229 WETH for 2.236516115144243e+22 FORGE
- : -622754765098261 WETH for 1.2274156707295764e+22 FORGE
- : -1998948970321187 WETH for 3.934854614135433e+22 FORGE
- : -1542015503302656 WETH for 3.0302361261124417e+22 FORGE
WETH / FORGE
WETH/FORGE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FORGE) | WETH | FORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:00 PM | Sell | $2.05K | 18.21M | 0.034903 | 9.02K | $1.00 | 0xc2b...4a841 |
Mar 26 06:00 PM | Buy | $2.05K | 18.20M | 0.0541 | 999.48K | $110.76 | 0x2f3...7f546 |
Mar 26 05:59 PM | Sell | $2.05K | 19.14M | 0.031494 | 2.89K | $0.3059 | 0xfd9...927d2 |
Mar 26 05:58 PM | Buy | $2.06K | 19.14M | 0.0266 | 509.84K | $54.64 | 0xee2...6554a |
Mar 26 04:10 AM | Sell | $2.15K | 19.63M | 0.021900 | 37.64K | $4.09 | 0x72c...3d3ad |
Mar 26 04:04 AM | Sell | $2.15K | 19.59M | 0.022906 | 57.43K | $6.25 | 0x09c...2b564 |
Mar 25 11:23 AM | Sell | $2.19K | 19.54M | 0.021134 | 22.37K | $2.48 | 0x131...960a1 |
Mar 25 08:56 AM | Sell | $2.18K | 19.52M | 0.036228 | 12.27K | $1.36 | 0x7de...27b65 |
Mar 25 08:55 AM | Sell | $2.18K | 19.51M | 0.021999 | 39.35K | $4.36 | 0xdd5...8c610 |
Mar 25 08:55 AM | Sell | $2.18K | 19.47M | 0.021543 | 30.30K | $3.36 | 0x54a...672e8 |
Mar 25 04:00 AM | Buy | $2.16K | 19.44M | 0.037721 | 14.86K | $1.67 | 0xf46...bca2e |
Mar 24 10:22 PM | Buy | $2.15K | 19.45M | 0.022138 | 41.21K | $4.59 | 0xec4...709af |
Mar 24 08:41 AM | Buy | $2.16K | 19.49M | 0.035003 | 9.66K | $1.08 | 0xb99...b41af |
Mar 24 04:58 AM | Sell | $2.14K | 19.50M | 0.024804 | 94.41K | $10.26 | 0x9b2...47ba3 |
Mar 24 04:58 AM | Buy | $2.14K | 19.41M | 0.0255 | 496.67K | $54.54 | 0x100...55f99 |
Mar 24 04:00 AM | Sell | $2.14K | 19.89M | 0.021007 | 20.22K | $2.16 | 0x746...100c9 |
Mar 24 04:00 AM | Sell | $2.14K | 19.87M | 0.022296 | 46.04K | $4.92 | 0x7fc...68e85 |
Mar 23 08:42 PM | Sell | $2.16K | 19.83M | 0.039788 | 19.59K | $2.12 | 0x59f...b86a5 |
Mar 23 08:42 PM | Sell | $2.16K | 19.81M | 0.037350 | 14.70K | $1.59 | 0x59f...b86a5 |
Mar 23 07:05 PM | Sell | $2.17K | 19.80M | 0.021145 | 22.87K | $2.48 | 0x32d...0536f |
